Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pump.fun Historical Data

PUMP Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 15, 2 AM $0.00451
+0.00%
$365,497 $6,645
Oct 15, 1 AM $0.00472
-0.39%
$382,108 $5,316
Oct 15, 12 AM $0.00477
+0.00%
$386,096 $5,971
Oct 14, 11 PM $0.00473
+0.00%
$383,373 $5,919
Oct 14, 10 PM $0.00475
+0.24%
$384,428 $5,901
Oct 14, 9 PM $0.00473
+0.00%
$383,176 $5,993
Oct 14, 8 PM $0.00472
+0.00%
$382,654 $6,042
Oct 14, 7 PM $0.00473
+0.56%
$383,449 $6,093
Oct 14, 6 PM $0.0047
+0.00%
$381,073 $6,249
Oct 14, 5 PM $0.00475
+0.00%
$385,096 $6,125
Oct 14, 4 PM $0.00473
+0.22%
$383,463 $6,111
Oct 14, 3 PM $0.0048
+0.00%
$388,560 $5,524
Oct 14, 2 PM $0.00479
+0.00%
$388,127 $5,682
Oct 14, 1 PM $0.00492
+1.34%
$398,409 $5,199
Oct 14, 12 PM $0.00508
+0.00%
$411,101 $4,323
Oct 14, 11 AM $0.00504
+0.00%
$408,268 $4,197
Oct 14, 10 AM $0.00505
+1.12%
$408,784 $4,233
Oct 14, 9 AM $0.00498
+0.00%
$403,778 $3,950
Oct 14, 8 AM $0.00501
+0.00%
$406,058 $4,083
Oct 14, 7 AM $0.005
+0.16%
$405,147 $3,832
Oct 14, 6 AM $0.005
+0.00%
$405,039 $3,985
Oct 14, 5 AM $0.00503
+0.00%
$407,176 $3,846
Oct 14, 4 AM $0.00505
+0.45%
$409,448 $3,840
Oct 14, 3 AM $0.00505
+0.00%
$409,140 $3,797
Oct 14, 2 AM $0.00504
+0.00%
$408,075 $3,977
Oct 14, 1 AM $0.00506
+0.21%
$409,710 $4,884
Oct 14, 12 AM $0.00501
+0.00%
$405,837 $4,444
Oct 13, 11 PM $0.005
+0.00%
$404,727 $4,780
Oct 13, 10 PM $0.00501
-0.18%
$405,452 $4,921
Oct 13, 9 PM $0.00502
+0.00%
$406,418 $6,323
Oct 13, 8 PM $0.00503
+0.00%
$407,469 $6,556
Oct 13, 7 PM $0.00502
+0.33%
$406,656 $6,785
Oct 13, 6 PM $0.00498
+0.02%
$403,225 $8,762
Oct 13, 5 PM $0.00497
+0.27%
$402,964 $10,030
Oct 13, 4 PM $0.00496
+0.86%
$402,016 $10,097
Oct 13, 3 PM $0.00493
-1.73%
$399,353 $10,536
Oct 13, 2 PM $0.00503
+0.72%
$407,626 $10,691
Oct 13, 1 PM $0.00499
+1.34%
$404,482 $10,951
Oct 13, 12 PM $0.00491
-0.13%
$397,728 $11,008
Oct 13, 11 AM $0.00493
-0.59%
$398,936 $11,108
Oct 13, 10 AM $0.00497
-0.89%
$402,750 $11,474
Oct 13, 9 AM $0.00502
-0.55%
$406,777 $11,592
Oct 13, 8 AM $0.00509
+0.09%
$412,155 $11,891
Oct 13, 7 AM $0.00509
-0.03%
$412,330 $11,981
Oct 13, 6 AM $0.00509
+0.14%
$411,942 $11,991
Oct 13, 5 AM $0.00508
+0.45%
$411,289 $12,135
Oct 13, 4 AM $0.00504
+0.23%
$408,446 $12,953
Oct 13, 3 AM $0.00503
+0.43%
$407,187 $13,445
Oct 13, 2 AM $0.00497
+0.88%
$402,875 $13,677
Oct 13, 1 AM $0.00492
+1.29%
$398,601 $12,929