Pump.fun Historical Data

PUMP Page 5
Download
Date Close Price change Market cap Trading volume
Apr 14, 4 PM $ 0.00191
-0.69%
$ 154,453 $ 1,791
Apr 14, 3 PM $ 0.00192
-1.22%
$ 155,565 $ 1,750
Apr 14, 2 PM $ 0.00195
-0.64%
$ 157,762 $ 1,772
Apr 14, 1 PM $ 0.00194
+1.51%
$ 157,521 $ 1,735
Apr 14, 12 PM $ 0.00192
-0.02%
$ 155,277 $ 1,536
Apr 14, 11 AM $ 0.00194
+0.75%
$ 156,785 $ 1,586
Apr 14, 10 AM $ 0.00191
+1.14%
$ 155,085 $ 1,320
Apr 14, 9 AM $ 0.00188
+0.46%
$ 152,656 $ 1,143
Apr 14, 8 AM $ 0.00187
+0.15%
$ 151,816 $ 1,047
Apr 14, 7 AM $ 0.00187
-0.59%
$ 151,552 $ 1,044
Apr 14, 6 AM $ 0.00188
-0.03%
$ 152,378 $ 968
Apr 14, 5 AM $ 0.00188
-0.50%
$ 152,340 $ 968
Apr 14, 4 AM $ 0.00189
-0.12%
$ 153,280 $ 974
Apr 14, 3 AM $ 0.00189
+0.00%
$ 153,466 $ 976
Apr 14, 2 AM $ 0.0019
+0.47%
$ 153,600 $ 976
Apr 14, 1 AM $ 0.0019
-0.50%
$ 153,948 $ 990
Apr 14, 12 AM $ 0.00191
+0.45%
$ 154,896 $ 855
Apr 13, 11 PM $ 0.0019
+0.64%
$ 153,650 $ 803
Apr 13, 10 PM $ 0.00187
+1.17%
$ 151,634 $ 751
Apr 13, 9 PM $ 0.00185
+0.29%
$ 149,877 $ 805
Apr 13, 8 PM $ 0.00184
+0.47%
$ 149,301 $ 802
Apr 13, 7 PM $ 0.00183
+1.20%
$ 148,546 $ 882
Apr 13, 6 PM $ 0.00181
-0.11%
$ 146,780 $ 742
Apr 13, 5 PM $ 0.00181
+0.12%
$ 146,871 $ 743
Apr 13, 4 PM $ 0.0018
-0.41%
$ 145,971 $ 800
Apr 13, 3 PM $ 0.00181
-0.60%
$ 146,729 $ 756
Apr 13, 2 PM $ 0.00181
+0.17%
$ 146,991 $ 677
Apr 13, 1 PM $ 0.0018
+0.54%
$ 146,048 $ 701
Apr 13, 12 PM $ 0.00179
+0.05%
$ 144,837 $ 578
Apr 13, 11 AM $ 0.00179
+0.00%
$ 144,827 $ 527
Apr 13, 10 AM $ 0.00179
-0.07%
$ 144,790 $ 527
Apr 13, 9 AM $ 0.00179
+0.03%
$ 144,760 $ 527
Apr 13, 8 AM $ 0.00179
+0.01%
$ 144,712 $ 566
Apr 13, 7 AM $ 0.00179
-0.16%
$ 144,765 $ 566
Apr 13, 6 AM $ 0.00179
+0.09%
$ 144,999 $ 567
Apr 13, 5 AM $ 0.0018
-0.10%
$ 145,667 $ 566
Apr 13, 4 AM $ 0.0018
-0.02%
$ 145,841 $ 521
Apr 13, 3 AM $ 0.0018
-0.08%
$ 145,757 $ 588
Apr 13, 2 AM $ 0.0018
+0.42%
$ 145,840 $ 618
Apr 13, 1 AM $ 0.00179
+0.25%
$ 145,308 $ 682
Apr 13, 12 AM $ 0.00179
+0.00%
$ 145,000 $ 1,009
Apr 12, 11 PM $ 0.00179
-0.49%
$ 145,145 $ 1,009
Apr 12, 10 PM $ 0.0018
-1.27%
$ 145,892 $ 1,110
Apr 12, 9 PM $ 0.00182
+0.52%
$ 147,121 $ 1,070
Apr 12, 8 PM $ 0.0018
+0.10%
$ 145,433 $ 1,074
Apr 12, 7 PM $ 0.00179
-0.11%
$ 145,110 $ 1,268
Apr 12, 6 PM $ 0.00179
+0.01%
$ 145,272 $ 1,738
Apr 12, 5 PM $ 0.00179
+0.86%
$ 145,134 $ 1,817
Apr 12, 4 PM $ 0.00178
-0.07%
$ 143,869 $ 1,776
Apr 12, 3 PM $ 0.00178
-0.22%
$ 144,004 $ 1,858