Pump.fun Historical Data

PUMP Page 5
Download
Date Close Price change Market cap Trading volume
Aug 5, 12 PM $ 0.00254
+1.01%
$ 205,358 $ 14,233
Aug 5, 11 AM $ 0.00251
-0.39%
$ 203,329 $ 14,092
Aug 5, 10 AM $ 0.00252
+0.62%
$ 204,136 $ 14,085
Aug 5, 9 AM $ 0.00251
+1.23%
$ 203,689 $ 13,773
Aug 5, 8 AM $ 0.00248
-0.86%
$ 201,215 $ 12,373
Aug 5, 7 AM $ 0.00251
+1.68%
$ 203,532 $ 12,134
Aug 5, 6 AM $ 0.00247
+0.02%
$ 200,119 $ 12,291
Aug 5, 5 AM $ 0.00247
+1.12%
$ 200,143 $ 10,789
Aug 5, 4 AM $ 0.00242
+0.12%
$ 196,320 $ 10,629
Aug 5, 3 AM $ 0.00242
-0.38%
$ 196,093 $ 10,791
Aug 5, 2 AM $ 0.00243
+0.52%
$ 196,517 $ 11,030
Aug 5, 1 AM $ 0.00241
+0.45%
$ 195,484 $ 10,445
Aug 5, 12 AM $ 0.0024
-1.10%
$ 194,701 $ 10,774
Aug 4, 11 PM $ 0.00244
-0.34%
$ 197,582 $ 11,609
Aug 4, 10 PM $ 0.00244
-1.62%
$ 197,529 $ 11,558
Aug 4, 9 PM $ 0.00249
-1.16%
$ 201,500 $ 11,433
Aug 4, 8 PM $ 0.00253
+3.78%
$ 204,611 $ 8,360
Aug 4, 7 PM $ 0.00239
+2.58%
$ 193,912 $ 7,699
Aug 4, 6 PM $ 0.00232
+3.06%
$ 188,182 $ 4,724
Aug 4, 5 PM $ 0.00224
+0.05%
$ 181,302 $ 4,932
Aug 4, 4 PM $ 0.00224
-0.98%
$ 181,212 $ 5,093
Aug 4, 3 PM $ 0.00226
-0.57%
$ 182,960 $ 5,368
Aug 4, 2 PM $ 0.00227
+1.46%
$ 184,067 $ 5,339
Aug 4, 1 PM $ 0.00224
+0.03%
$ 181,461 $ 5,770
Aug 4, 12 PM $ 0.00224
+0.01%
$ 181,406 $ 6,538
Aug 4, 11 AM $ 0.00225
+0.33%
$ 181,882 $ 6,662
Aug 4, 10 AM $ 0.00224
-0.62%
$ 181,211 $ 6,688
Aug 4, 9 AM $ 0.00226
+0.95%
$ 182,702 $ 8,506
Aug 4, 8 AM $ 0.00224
-0.79%
$ 181,526 $ 10,725
Aug 4, 7 AM $ 0.00225
+0.55%
$ 182,327 $ 10,688
Aug 4, 6 AM $ 0.00223
+0.09%
$ 180,804 $ 10,361
Aug 4, 5 AM $ 0.00223
+0.67%
$ 180,700 $ 10,436
Aug 4, 4 AM $ 0.00222
+1.79%
$ 179,599 $ 10,445
Aug 4, 3 AM $ 0.00217
+1.28%
$ 175,812 $ 10,255
Aug 4, 2 AM $ 0.00214
-0.84%
$ 173,604 $ 10,144
Aug 4, 1 AM $ 0.00215
+1.96%
$ 173,892 $ 10,139
Aug 4, 12 AM $ 0.00211
-1.31%
$ 170,694 $ 9,948
Aug 3, 11 PM $ 0.00214
+0.53%
$ 173,035 $ 9,933
Aug 3, 10 PM $ 0.00212
-0.83%
$ 171,946 $ 9,870
Aug 3, 9 PM $ 0.00216
-0.44%
$ 174,638 $ 9,846
Aug 3, 8 PM $ 0.00217
-1.16%
$ 175,430 $ 9,926
Aug 3, 7 PM $ 0.00219
-1.21%
$ 177,591 $ 9,795
Aug 3, 6 PM $ 0.00224
+0.07%
$ 181,291 $ 9,493
Aug 3, 5 PM $ 0.00219
+1.52%
$ 177,213 $ 9,069
Aug 3, 4 PM $ 0.00215
+2.96%
$ 174,483 $ 8,955
Aug 3, 3 PM $ 0.0021
-0.55%
$ 170,126 $ 8,714
Aug 3, 2 PM $ 0.00212
+0.48%
$ 171,421 $ 8,737
Aug 3, 1 PM $ 0.00211
+1.13%
$ 171,041 $ 9,177
Aug 3, 12 PM $ 0.00209
-0.76%
$ 168,960 $ 7,903
Aug 3, 11 AM $ 0.00211
-0.61%
$ 170,949 $ 7,817