Pump.fun Historical Data

PUMP Page 5
Download
Date Close Price change Market cap Trading volume
Jun 13, 2 PM $ 0.00155
-0.18%
$ 125,352 $ 1,884
Jun 13, 1 PM $ 0.00155
+0.16%
$ 125,596 $ 1,961
Jun 13, 12 PM $ 0.00155
+0.14%
$ 125,452 $ 2,066
Jun 13, 11 AM $ 0.00155
+0.53%
$ 125,258 $ 2,064
Jun 13, 10 AM $ 0.00154
+0.05%
$ 124,624 $ 2,020
Jun 13, 9 AM $ 0.00154
-0.20%
$ 124,517 $ 2,019
Jun 13, 8 AM $ 0.00154
+0.04%
$ 124,700 $ 2,088
Jun 13, 7 AM $ 0.00154
+0.43%
$ 124,625 $ 2,183
Jun 13, 6 AM $ 0.00153
+0.31%
$ 123,742 $ 2,202
Jun 13, 5 AM $ 0.00152
-0.31%
$ 123,440 $ 2,207
Jun 13, 4 AM $ 0.00153
+0.77%
$ 123,730 $ 2,263
Jun 13, 3 AM $ 0.00151
-0.14%
$ 122,374 $ 2,165
Jun 13, 2 AM $ 0.00151
-0.38%
$ 122,561 $ 2,184
Jun 13, 1 AM $ 0.00152
+0.84%
$ 123,007 $ 2,284
Jun 13, 12 AM $ 0.00151
+0.07%
$ 122,000 $ 2,225
Jun 12, 11 PM $ 0.00151
-0.36%
$ 121,927 $ 2,224
Jun 12, 10 PM $ 0.00151
-0.03%
$ 122,426 $ 2,276
Jun 12, 9 PM $ 0.00152
-0.06%
$ 123,442 $ 2,278
Jun 12, 8 PM $ 0.00153
-0.47%
$ 124,015 $ 2,230
Jun 12, 7 PM $ 0.00154
-0.81%
$ 124,543 $ 2,212
Jun 12, 6 PM $ 0.00151
-0.65%
$ 122,666 $ 2,093
Jun 12, 5 PM $ 0.00153
+1.11%
$ 124,324 $ 1,779
Jun 12, 4 PM $ 0.00151
+0.43%
$ 122,515 $ 1,732
Jun 12, 3 PM $ 0.00152
+2.41%
$ 123,242 $ 1,629
Jun 12, 2 PM $ 0.00148
+1.27%
$ 119,808 $ 1,417
Jun 12, 1 PM $ 0.00147
-1.19%
$ 118,722 $ 1,326
Jun 12, 12 PM $ 0.00148
-0.07%
$ 120,216 $ 1,259
Jun 12, 11 AM $ 0.00149
+0.02%
$ 120,299 $ 1,513
Jun 12, 10 AM $ 0.00148
-0.14%
$ 120,255 $ 1,583
Jun 12, 9 AM $ 0.00149
+0.47%
$ 120,326 $ 1,741
Jun 12, 8 AM $ 0.00148
+1.54%
$ 119,743 $ 1,699
Jun 12, 7 AM $ 0.00145
+0.06%
$ 117,485 $ 1,597
Jun 12, 6 AM $ 0.00145
-0.81%
$ 117,732 $ 1,550
Jun 12, 5 AM $ 0.00147
+0.36%
$ 119,146 $ 1,545
Jun 12, 4 AM $ 0.00146
-0.02%
$ 118,631 $ 1,464
Jun 12, 3 AM $ 0.00146
+0.06%
$ 118,092 $ 1,490
Jun 12, 2 AM $ 0.00146
+0.67%
$ 117,993 $ 1,536
Jun 12, 1 AM $ 0.00145
-0.94%
$ 117,329 $ 1,412
Jun 12, 12 AM $ 0.00146
+0.05%
$ 118,428 $ 1,491
Jun 11, 11 PM $ 0.00146
-0.05%
$ 118,192 $ 1,491
Jun 11, 10 PM $ 0.00146
-0.05%
$ 118,366 $ 1,420
Jun 11, 9 PM $ 0.00147
+0.11%
$ 118,865 $ 1,423
Jun 11, 8 PM $ 0.00147
-0.70%
$ 118,784 $ 1,445
Jun 11, 7 PM $ 0.00147
-0.09%
$ 119,374 $ 1,411
Jun 11, 6 PM $ 0.00147
+0.81%
$ 119,424 $ 1,445
Jun 11, 5 PM $ 0.00144
+0.36%
$ 116,965 $ 1,569
Jun 11, 4 PM $ 0.00144
-0.02%
$ 116,750 $ 1,422
Jun 11, 3 PM $ 0.00144
+0.43%
$ 116,753 $ 1,450
Jun 11, 2 PM $ 0.00144
+0.67%
$ 116,603 $ 1,443
Jun 11, 1 PM $ 0.00143
+0.50%
$ 115,791 $ 1,539