Pump.fun Historical Data

PUMP Page 50
Download
Date Close Price change Market cap Trading volume
Mar 14, 10 AM $ 0.00197
-0.53%
$ 159,332 $ 1,496
Mar 14, 9 AM $ 0.00198
+0.27%
$ 160,368 $ 1,463
Mar 14, 8 AM $ 0.00198
+0.02%
$ 159,976 $ 1,822
Mar 14, 7 AM $ 0.00198
-0.09%
$ 160,166 $ 1,866
Mar 14, 6 AM $ 0.00198
-0.37%
$ 160,580 $ 1,870
Mar 14, 5 AM $ 0.00199
-0.16%
$ 160,996 $ 1,919
Mar 14, 4 AM $ 0.00199
+0.49%
$ 161,141 $ 1,920
Mar 14, 3 AM $ 0.00198
+0.73%
$ 160,501 $ 1,969
Mar 14, 2 AM $ 0.00197
+0.13%
$ 159,666 $ 1,956
Mar 14, 1 AM $ 0.00197
-0.13%
$ 159,337 $ 3,316
Mar 14, 12 AM $ 0.00197
-0.02%
$ 159,723 $ 3,592
Mar 13, 11 PM $ 0.00197
-0.84%
$ 159,532 $ 3,895
Mar 13, 10 PM $ 0.002
-0.96%
$ 161,607 $ 3,765
Mar 13, 9 PM $ 0.00202
+0.26%
$ 163,331 $ 3,796
Mar 13, 8 PM $ 0.00203
-0.32%
$ 164,760 $ 3,790
Mar 13, 7 PM $ 0.00204
-0.37%
$ 165,574 $ 3,741
Mar 13, 6 PM $ 0.00205
-0.42%
$ 166,126 $ 3,860
Mar 13, 5 PM $ 0.00206
+0.22%
$ 166,991 $ 3,935
Mar 13, 4 PM $ 0.00206
-0.28%
$ 166,581 $ 3,930
Mar 13, 3 PM $ 0.00208
-1.95%
$ 168,430 $ 4,078
Mar 13, 2 PM $ 0.00216
-0.17%
$ 175,231 $ 4,146
Mar 13, 1 PM $ 0.00218
+0.49%
$ 176,345 $ 4,004
Mar 13, 12 PM $ 0.00216
+0.19%
$ 175,320 $ 4,013
Mar 13, 11 AM $ 0.00216
+0.48%
$ 175,011 $ 4,062
Mar 13, 10 AM $ 0.00215
+0.07%
$ 173,782 $ 4,100
Mar 13, 9 AM $ 0.00213
+0.04%
$ 172,623 $ 4,283
Mar 13, 8 AM $ 0.00213
-0.16%
$ 172,595 $ 3,992
Mar 13, 7 AM $ 0.00214
-0.06%
$ 173,408 $ 4,237
Mar 13, 6 AM $ 0.00215
-0.13%
$ 174,098 $ 4,294
Mar 13, 5 AM $ 0.00215
+0.01%
$ 174,304 $ 4,199
Mar 13, 4 AM $ 0.00215
-0.36%
$ 174,052 $ 4,236
Mar 13, 3 AM $ 0.00216
+0.60%
$ 174,978 $ 4,172
Mar 13, 2 AM $ 0.00216
+0.54%
$ 174,956 $ 4,163
Mar 13, 1 AM $ 0.00215
+0.70%
$ 173,935 $ 3,164
Mar 13, 12 AM $ 0.00214
+1.60%
$ 173,019 $ 2,945
Mar 12, 11 PM $ 0.0021
-0.01%
$ 170,296 $ 2,663
Mar 12, 10 PM $ 0.0021
+0.62%
$ 169,903 $ 2,664
Mar 12, 9 PM $ 0.00208
+0.12%
$ 168,793 $ 2,599
Mar 12, 8 PM $ 0.00208
-0.06%
$ 168,828 $ 2,656
Mar 12, 7 PM $ 0.00208
-0.19%
$ 168,750 $ 2,661
Mar 12, 6 PM $ 0.00209
+0.11%
$ 169,184 $ 2,542
Mar 12, 5 PM $ 0.00208
+0.00%
$ 168,329 $ 2,653
Mar 12, 4 PM $ 0.00208
-0.26%
$ 168,318 $ 2,677
Mar 12, 3 PM $ 0.00207
+2.06%
$ 167,690 $ 2,606
Mar 12, 2 PM $ 0.00204
-1.09%
$ 165,503 $ 2,263
Mar 12, 1 PM $ 0.00207
+0.40%
$ 167,287 $ 2,301
Mar 12, 12 PM $ 0.00206
-0.51%
$ 166,608 $ 2,851
Mar 12, 11 AM $ 0.00207
-0.33%
$ 167,651 $ 2,957
Mar 12, 10 AM $ 0.00205
+0.57%
$ 166,070 $ 2,899
Mar 12, 9 AM $ 0.00203
-0.30%
$ 164,035 $ 2,671