Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pump.fun Historical Data

PUMP Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 11 PM $0.0018
+0.01%
$145,430 $987
May 25, 10 PM $0.0018
-0.07%
$145,753 $986
May 25, 9 PM $0.0018
-0.01%
$146,047 $1,031
May 25, 8 PM $0.00182
+0.22%
$147,293 $1,129
May 25, 7 PM $0.00182
-0.79%
$147,464 $1,074
May 25, 6 PM $0.00184
-0.62%
$148,703 $995
May 25, 5 PM $0.00185
+2.27%
$149,513 $917
May 25, 4 PM $0.0018
-0.12%
$145,557 $646
May 25, 3 PM $0.0018
+0.15%
$145,572 $641
May 25, 2 PM $0.00179
+0.81%
$145,184 $612
May 25, 1 PM $0.00178
+0.01%
$143,785 $657
May 25, 12 PM $0.00178
-0.39%
$143,784 $656
May 25, 11 AM $0.00178
-0.12%
$144,126 $626
May 25, 10 AM $0.00178
+0.30%
$143,833 $625
May 25, 9 AM $0.00177
+0.81%
$143,266 $587
May 25, 8 AM $0.00175
+0.00%
$141,948 $581
May 25, 7 AM $0.00175
-0.05%
$141,911 $626
May 25, 6 AM $0.00175
+0.05%
$141,820 $665
May 25, 5 AM $0.00175
+0.94%
$141,738 $664
May 25, 4 AM $0.00173
+0.05%
$139,826 $724
May 25, 3 AM $0.00173
-0.03%
$139,863 $673
May 25, 2 AM $0.00173
-0.04%
$139,940 $674
May 25, 1 AM $0.00173
-0.11%
$140,012 $748
May 25, 12 AM $0.00173
+0.20%
$140,115 $751
May 24, 11 PM $0.00172
+0.03%
$139,637 $749
May 24, 10 PM $0.00172
+0.77%
$139,576 $748
May 24, 9 PM $0.00172
-0.99%
$139,618 $752
May 24, 8 PM $0.00174
-0.10%
$141,066 $874
May 24, 7 PM $0.00174
-0.06%
$141,174 $1,129
May 24, 6 PM $0.00174
+0.03%
$141,294 $1,131
May 24, 5 PM $0.00174
+0.16%
$141,140 $1,323
May 24, 4 PM $0.00174
+0.46%
$140,983 $1,425
May 24, 3 PM $0.00173
+0.06%
$140,414 $1,472
May 24, 2 PM $0.00173
-1.72%
$140,445 $1,610
May 24, 1 PM $0.00177
-0.07%
$143,271 $1,486
May 24, 12 PM $0.00177
-0.12%
$143,355 $1,453
May 24, 11 AM $0.00177
+0.12%
$143,533 $1,454
May 24, 10 AM $0.00177
-0.07%
$143,244 $1,453
May 24, 9 AM $0.00177
+0.43%
$143,316 $1,452
May 24, 8 AM $0.00176
+0.09%
$142,714 $1,403
May 24, 7 AM $0.00176
+0.28%
$142,590 $1,614
May 24, 6 AM $0.00176
+0.05%
$142,212 $1,770
May 24, 5 AM $0.00176
-0.73%
$142,512 $1,770
May 24, 4 AM $0.00177
-0.01%
$143,565 $1,623
May 24, 3 AM $0.00177
+0.01%
$143,620 $1,627
May 24, 2 AM $0.00178
-0.02%
$144,289 $1,627
May 24, 1 AM $0.00178
-0.04%
$144,238 $1,572
May 24, 12 AM $0.00178
-0.01%
$144,268 $1,572
May 23, 11 PM $0.00178
-0.04%
$144,341 $1,691
May 23, 10 PM $0.0018
-0.03%
$145,565 $1,692