Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pump.fun Historical Data

PUMP Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 9 PM $0.0018
+0.07%
$145,940 $1,603
May 23, 8 PM $0.00176
+0.38%
$142,349 $1,381
May 23, 7 PM $0.00175
+0.06%
$141,878 $1,209
May 23, 6 PM $0.00174
+1.26%
$141,084 $1,308
May 23, 5 PM $0.00172
+0.86%
$139,336 $1,345
May 23, 4 PM $0.00171
+0.75%
$138,223 $1,241
May 23, 3 PM $0.00169
+1.21%
$137,256 $1,149
May 23, 2 PM $0.00167
+0.51%
$135,557 $1,038
May 23, 1 PM $0.00166
+1.16%
$134,732 $1,066
May 23, 12 PM $0.00165
+0.01%
$133,264 $1,150
May 23, 11 AM $0.00164
+0.18%
$133,146 $1,271
May 23, 10 AM $0.00164
+0.17%
$132,608 $1,371
May 23, 9 AM $0.00164
+0.08%
$132,443 $1,430
May 23, 8 AM $0.00163
-2.21%
$132,357 $1,429
May 23, 7 AM $0.00169
-0.80%
$137,011 $1,362
May 23, 6 AM $0.00171
+0.04%
$138,236 $1,162
May 23, 5 AM $0.00171
-0.02%
$138,355 $1,162
May 23, 4 AM $0.00171
-0.06%
$138,232 $1,164
May 23, 3 AM $0.00171
-0.01%
$138,354 $1,204
May 23, 2 AM $0.0017
-0.23%
$138,079 $1,201
May 23, 1 AM $0.00171
+0.28%
$138,289 $1,260
May 23, 12 AM $0.00171
-0.07%
$138,568 $1,256
May 22, 11 PM $0.00173
-0.04%
$139,817 $1,258
May 22, 10 PM $0.00173
-0.03%
$139,997 $1,235
May 22, 9 PM $0.00173
+0.13%
$140,119 $1,236
May 22, 8 PM $0.00173
+0.16%
$140,030 $1,340
May 22, 7 PM $0.00175
-0.99%
$141,749 $1,339
May 22, 6 PM $0.00181
+0.09%
$146,637 $1,161
May 22, 5 PM $0.00181
-0.27%
$146,299 $1,063
May 22, 4 PM $0.00181
-0.07%
$146,408 $1,065
May 22, 3 PM $0.00181
-0.18%
$146,452 $1,106
May 22, 2 PM $0.00182
-0.95%
$147,146 $1,258
May 22, 1 PM $0.00184
+0.36%
$148,738 $1,372
May 22, 12 PM $0.00182
+1.02%
$147,785 $1,325
May 22, 11 AM $0.00181
-0.89%
$146,224 $1,207
May 22, 10 AM $0.00183
-0.04%
$148,349 $1,178
May 22, 9 AM $0.00183
+0.07%
$148,543 $1,192
May 22, 8 AM $0.00184
+1.46%
$149,035 $1,193
May 22, 7 AM $0.00181
-0.09%
$146,785 $993
May 22, 6 AM $0.00181
-0.25%
$146,996 $1,039
May 22, 5 AM $0.00182
-0.04%
$147,461 $1,043
May 22, 4 AM $0.00182
+0.01%
$147,112 $1,044
May 22, 3 AM $0.00181
-0.19%
$146,973 $1,002
May 22, 2 AM $0.00181
+0.11%
$146,642 $1,131
May 22, 1 AM $0.00181
-0.02%
$146,478 $1,117
May 22, 12 AM $0.00182
+0.12%
$147,110 $1,218
May 21, 11 PM $0.00181
-0.38%
$146,831 $1,258
May 21, 10 PM $0.00182
-0.01%
$147,417 $1,210
May 21, 9 PM $0.00183
+0.04%
$148,009 $1,210
May 21, 8 PM $0.00182
+0.09%
$147,488 $1,161