Pump.fun Historical Data

PUMP Page 51
Download
Date Close Price change Market cap Trading volume
Mar 12, 10 AM $ 0.00205
+0.57%
$ 166,070 $ 2,899
Mar 12, 9 AM $ 0.00203
-0.30%
$ 164,035 $ 2,671
Mar 12, 8 AM $ 0.00202
+0.17%
$ 163,895 $ 2,576
Mar 12, 7 AM $ 0.00201
+0.98%
$ 163,061 $ 2,428
Mar 12, 6 AM $ 0.002
+0.28%
$ 161,603 $ 2,261
Mar 12, 5 AM $ 0.00199
+0.26%
$ 161,300 $ 2,319
Mar 12, 4 AM $ 0.00199
-0.07%
$ 160,974 $ 2,343
Mar 12, 3 AM $ 0.002
+0.10%
$ 161,671 $ 2,346
Mar 12, 2 AM $ 0.00201
-0.40%
$ 162,830 $ 2,275
Mar 12, 1 AM $ 0.00202
-0.21%
$ 163,454 $ 2,692
Mar 12, 12 AM $ 0.00202
-0.42%
$ 163,798 $ 2,750
Mar 11, 11 PM $ 0.00203
-0.12%
$ 164,572 $ 2,706
Mar 11, 10 PM $ 0.00203
-0.14%
$ 164,597 $ 2,769
Mar 11, 9 PM $ 0.00202
+0.21%
$ 163,906 $ 2,826
Mar 11, 8 PM $ 0.00202
+0.15%
$ 163,642 $ 2,862
Mar 11, 7 PM $ 0.00202
-0.12%
$ 163,462 $ 2,919
Mar 11, 6 PM $ 0.00204
-0.30%
$ 165,001 $ 5,527
Mar 11, 5 PM $ 0.00204
+0.72%
$ 165,499 $ 5,342
Mar 11, 4 PM $ 0.00203
-0.17%
$ 164,573 $ 5,342
Mar 11, 3 PM $ 0.00203
+0.01%
$ 164,812 $ 5,234
Mar 11, 2 PM $ 0.00204
+0.07%
$ 164,858 $ 5,279
Mar 11, 1 PM $ 0.002
+1.44%
$ 162,146 $ 5,230
Mar 11, 12 PM $ 0.00197
-0.49%
$ 159,835 $ 4,699
Mar 11, 11 AM $ 0.00198
+0.06%
$ 160,537 $ 6,943
Mar 11, 10 AM $ 0.00198
-0.03%
$ 160,256 $ 6,995
Mar 11, 9 AM $ 0.00198
-0.41%
$ 160,420 $ 6,989
Mar 11, 8 AM $ 0.00199
+0.21%
$ 161,404 $ 6,954
Mar 11, 7 AM $ 0.00199
-0.11%
$ 161,414 $ 6,952
Mar 11, 6 AM $ 0.00199
-0.59%
$ 161,523 $ 6,974
Mar 11, 5 AM $ 0.00201
+0.34%
$ 162,502 $ 6,909
Mar 11, 4 AM $ 0.00199
-0.22%
$ 161,501 $ 6,968
Mar 11, 3 AM $ 0.002
+0.16%
$ 161,791 $ 7,023
Mar 11, 2 AM $ 0.002
-0.33%
$ 161,977 $ 7,198
Mar 11, 1 AM $ 0.00201
+0.45%
$ 162,590 $ 7,144
Mar 11, 12 AM $ 0.002
+0.20%
$ 161,803 $ 7,158
Mar 10, 11 PM $ 0.00199
-0.31%
$ 161,570 $ 7,218
Mar 10, 10 PM $ 0.002
-0.69%
$ 161,832 $ 7,207
Mar 10, 9 PM $ 0.00203
-0.59%
$ 164,704 $ 7,154
Mar 10, 8 PM $ 0.00204
+0.39%
$ 165,565 $ 7,064
Mar 10, 7 PM $ 0.00204
-0.48%
$ 164,978 $ 7,030
Mar 10, 6 PM $ 0.00206
-0.60%
$ 166,817 $ 4,836
Mar 10, 5 PM $ 0.00208
-0.57%
$ 168,444 $ 4,947
Mar 10, 4 PM $ 0.00209
+0.52%
$ 169,326 $ 4,894
Mar 10, 3 PM $ 0.00208
+1.17%
$ 168,239 $ 4,848
Mar 10, 2 PM $ 0.00204
-0.42%
$ 164,966 $ 4,944
Mar 10, 1 PM $ 0.00205
+0.84%
$ 166,352 $ 4,719
Mar 10, 12 PM $ 0.00204
-1.25%
$ 165,227 $ 4,707
Mar 10, 11 AM $ 0.00207
+0.31%
$ 167,306 $ 3,595
Mar 10, 10 AM $ 0.00206
-0.17%
$ 166,790 $ 2,341
Mar 10, 9 AM $ 0.00206
+0.37%
$ 166,605 $ 2,406