Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pump.fun Historical Data

PUMP Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 7 PM $0.00182
+0.72%
$147,521 $1,263
May 21, 6 PM $0.00182
+0.92%
$147,790 $1,255
May 21, 5 PM $0.0018
+0.60%
$145,524 $1,311
May 21, 4 PM $0.00178
-0.58%
$144,508 $1,259
May 21, 3 PM $0.00179
+1.34%
$145,207 $1,500
May 21, 2 PM $0.00177
+1.07%
$143,149 $1,400
May 21, 1 PM $0.00174
+0.01%
$141,291 $1,338
May 21, 12 PM $0.00174
-0.21%
$141,300 $1,290
May 21, 11 AM $0.00176
-0.21%
$142,376 $1,349
May 21, 10 AM $0.00176
-0.97%
$142,856 $1,361
May 21, 9 AM $0.00178
-0.06%
$144,262 $1,342
May 21, 8 AM $0.00178
+0.06%
$144,347 $1,394
May 21, 7 AM $0.00178
-0.04%
$144,082 $1,423
May 21, 6 AM $0.00178
-0.28%
$144,193 $1,422
May 21, 5 AM $0.00179
-0.06%
$144,807 $1,372
May 21, 4 AM $0.00179
+0.11%
$144,846 $1,375
May 21, 3 AM $0.00178
+0.37%
$144,047 $1,373
May 21, 2 AM $0.00177
-0.37%
$143,183 $1,293
May 21, 1 AM $0.00177
+0.34%
$143,537 $1,242
May 21, 12 AM $0.00174
+0.43%
$141,056 $1,236
May 20, 11 PM $0.00173
+0.00%
$140,440 $1,046
May 20, 10 PM $0.00173
-0.10%
$140,444 $1,046
May 20, 9 PM $0.00174
+0.10%
$140,698 $1,047
May 20, 8 PM $0.00173
-1.47%
$140,521 $1,047
May 20, 7 PM $0.00176
-0.14%
$142,483 $935
May 20, 6 PM $0.00176
-1.33%
$142,638 $935
May 20, 5 PM $0.00178
+0.09%
$144,494 $801
May 20, 4 PM $0.00178
+1.04%
$144,363 $800
May 20, 3 PM $0.00176
+1.08%
$142,487 $569
May 20, 2 PM $0.00174
+0.78%
$140,901 $523
May 20, 1 PM $0.00172
-0.17%
$139,608 $522
May 20, 12 PM $0.00171
-0.08%
$138,682 $483
May 20, 11 AM $0.00171
+0.36%
$138,822 $385
May 20, 10 AM $0.00171
+0.09%
$138,203 $337
May 20, 9 AM $0.0017
+0.35%
$138,017 $285
May 20, 8 AM $0.0017
+0.36%
$137,463 $277
May 20, 7 AM $0.00169
+0.05%
$136,783 $250
May 20, 6 AM $0.00169
+0.09%
$136,868 $249
May 20, 5 AM $0.00169
+0.33%
$136,542 $250
May 20, 4 AM $0.00168
+0.05%
$136,120 $286
May 20, 3 AM $0.00168
-0.36%
$135,980 $286
May 20, 2 AM $0.00168
+0.18%
$136,330 $267
May 20, 1 AM $0.00168
+0.01%
$136,294 $268
May 20, 12 AM $0.00168
-0.20%
$136,224 $268
May 19, 11 PM $0.00168
+0.05%
$136,390 $269
May 19, 10 PM $0.00168
-0.09%
$136,347 $308
May 19, 9 PM $0.00168
-0.29%
$136,359 $308
May 19, 8 PM $0.00169
+0.01%
$136,958 $309
May 19, 7 PM $0.00169
-0.06%
$137,021 $298
May 19, 6 PM $0.00169
+0.15%
$137,057 $347