Pump.fun Historical Data

PUMP Page 52
Download
Date Close Price change Market cap Trading volume
Mar 10, 9 AM $ 0.00206
+0.37%
$ 166,605 $ 2,406
Mar 10, 8 AM $ 0.00205
+0.74%
$ 165,749 $ 2,390
Mar 10, 7 AM $ 0.00203
+0.21%
$ 164,529 $ 2,347
Mar 10, 6 AM $ 0.00203
-0.23%
$ 164,196 $ 2,582
Mar 10, 5 AM $ 0.00203
+0.67%
$ 164,736 $ 2,648
Mar 10, 4 AM $ 0.002
-0.58%
$ 162,033 $ 2,654
Mar 10, 3 AM $ 0.00201
+1.30%
$ 162,985 $ 2,488
Mar 10, 2 AM $ 0.00198
+0.76%
$ 160,034 $ 2,521
Mar 10, 1 AM $ 0.00196
-0.39%
$ 158,796 $ 2,670
Mar 10, 12 AM $ 0.00196
-0.52%
$ 158,763 $ 2,611
Mar 9, 11 PM $ 0.00198
-0.69%
$ 160,000 $ 2,675
Mar 9, 10 PM $ 0.00199
-0.13%
$ 161,002 $ 2,645
Mar 9, 9 PM $ 0.00199
+0.19%
$ 161,145 $ 2,943
Mar 9, 8 PM $ 0.002
-0.41%
$ 161,653 $ 3,190
Mar 9, 7 PM $ 0.002
+1.58%
$ 161,609 $ 3,159
Mar 9, 6 PM $ 0.00196
+1.01%
$ 159,007 $ 3,085
Mar 9, 5 PM $ 0.00194
-0.13%
$ 157,424 $ 2,951
Mar 9, 4 PM $ 0.00195
+0.01%
$ 157,770 $ 3,076
Mar 9, 3 PM $ 0.00195
-1.33%
$ 157,876 $ 3,292
Mar 9, 2 PM $ 0.00197
+0.41%
$ 159,847 $ 3,158
Mar 9, 1 PM $ 0.00196
+1.10%
$ 159,024 $ 3,142
Mar 9, 12 PM $ 0.00194
+0.28%
$ 156,821 $ 3,106
Mar 9, 11 AM $ 0.00193
-0.29%
$ 156,500 $ 3,155
Mar 9, 10 AM $ 0.00195
-0.15%
$ 157,819 $ 3,288
Mar 9, 9 AM $ 0.00195
+0.04%
$ 157,668 $ 3,418
Mar 9, 8 AM $ 0.00194
+0.30%
$ 157,474 $ 3,528
Mar 9, 7 AM $ 0.00193
-1.45%
$ 156,305 $ 3,556
Mar 9, 6 AM $ 0.00198
+0.39%
$ 160,180 $ 3,387
Mar 9, 5 AM $ 0.00197
+0.46%
$ 159,420 $ 3,257
Mar 9, 4 AM $ 0.00196
-0.13%
$ 158,643 $ 3,248
Mar 9, 3 AM $ 0.00196
+0.75%
$ 158,806 $ 3,251
Mar 9, 2 AM $ 0.00192
-1.84%
$ 155,320 $ 3,072
Mar 9, 1 AM $ 0.00195
+0.15%
$ 158,292 $ 2,744
Mar 9, 12 AM $ 0.00193
+0.56%
$ 156,436 $ 2,781
Mar 8, 11 PM $ 0.00192
+0.61%
$ 155,395 $ 2,624
Mar 8, 10 PM $ 0.00192
-2.48%
$ 155,371 $ 2,647
Mar 8, 9 PM $ 0.00197
-0.94%
$ 159,393 $ 2,363
Mar 8, 8 PM $ 0.00199
+0.63%
$ 161,027 $ 2,175
Mar 8, 7 PM $ 0.00196
+1.78%
$ 159,025 $ 2,095
Mar 8, 6 PM $ 0.00193
+0.30%
$ 156,031 $ 2,018
Mar 8, 5 PM $ 0.00192
+0.10%
$ 155,514 $ 1,955
Mar 8, 4 PM $ 0.0019
+0.28%
$ 153,556 $ 1,831
Mar 8, 3 PM $ 0.0019
-0.12%
$ 153,802 $ 1,670
Mar 8, 2 PM $ 0.0019
+0.08%
$ 153,876 $ 1,679
Mar 8, 1 PM $ 0.0019
-0.55%
$ 154,127 $ 1,717
Mar 8, 12 PM $ 0.00191
-0.04%
$ 154,651 $ 1,791
Mar 8, 11 AM $ 0.00191
-1.10%
$ 154,779 $ 1,748
Mar 8, 10 AM $ 0.00193
+1.34%
$ 155,982 $ 1,763
Mar 8, 9 AM $ 0.0019
+1.11%
$ 153,599 $ 1,697
Mar 8, 8 AM $ 0.00187
-0.24%
$ 151,860 $ 1,777