Pump.fun Historical Data

PUMP Page 53
Download
Date Close Price change Market cap Trading volume
Mar 8, 9 AM $ 0.0019
+1.11%
$ 153,599 $ 1,697
Mar 8, 8 AM $ 0.00187
-0.24%
$ 151,860 $ 1,777
Mar 8, 7 AM $ 0.00188
+0.07%
$ 152,142 $ 1,803
Mar 8, 6 AM $ 0.00188
+0.27%
$ 152,324 $ 1,801
Mar 8, 5 AM $ 0.00187
-0.42%
$ 151,715 $ 1,859
Mar 8, 4 AM $ 0.00188
-0.11%
$ 152,414 $ 1,786
Mar 8, 3 AM $ 0.00188
-0.31%
$ 152,673 $ 1,848
Mar 8, 2 AM $ 0.00189
+0.46%
$ 152,850 $ 1,912
Mar 8, 1 AM $ 0.00188
+0.28%
$ 152,096 $ 1,597
Mar 8, 12 AM $ 0.00188
+0.00%
$ 151,916 $ 1,556
Mar 7, 11 PM $ 0.00187
-0.04%
$ 151,297 $ 1,559
Mar 7, 10 PM $ 0.00187
-0.17%
$ 151,451 $ 1,575
Mar 7, 9 PM $ 0.00187
-0.82%
$ 151,804 $ 1,578
Mar 7, 8 PM $ 0.00188
-0.70%
$ 152,590 $ 1,573
Mar 7, 7 PM $ 0.00191
+0.24%
$ 155,075 $ 1,579
Mar 7, 6 PM $ 0.00191
-0.08%
$ 154,652 $ 1,387
Mar 7, 5 PM $ 0.00191
-0.04%
$ 154,712 $ 2,944
Mar 7, 4 PM $ 0.00191
-0.52%
$ 154,664 $ 2,998
Mar 7, 3 PM $ 0.00192
-0.04%
$ 155,834 $ 2,967
Mar 7, 2 PM $ 0.00192
+0.07%
$ 155,646 $ 2,975
Mar 7, 1 PM $ 0.00192
+0.51%
$ 155,465 $ 3,237
Mar 7, 12 PM $ 0.00192
-0.52%
$ 155,482 $ 3,224
Mar 7, 11 AM $ 0.00192
+2.58%
$ 155,715 $ 3,469
Mar 7, 10 AM $ 0.00189
-0.52%
$ 152,740 $ 3,269
Mar 7, 9 AM $ 0.00189
+1.05%
$ 152,806 $ 3,287
Mar 7, 8 AM $ 0.00187
+0.45%
$ 151,395 $ 3,363
Mar 7, 7 AM $ 0.00186
-0.43%
$ 150,775 $ 3,412
Mar 7, 6 AM $ 0.00187
-0.38%
$ 151,516 $ 3,618
Mar 7, 5 AM $ 0.00187
+0.43%
$ 151,314 $ 3,575
Mar 7, 4 AM $ 0.00186
-0.07%
$ 150,656 $ 3,635
Mar 7, 3 AM $ 0.00186
+1.09%
$ 150,729 $ 3,648
Mar 7, 2 AM $ 0.00184
-0.91%
$ 149,306 $ 3,557
Mar 7, 1 AM $ 0.00186
-0.01%
$ 150,710 $ 3,744
Mar 7, 12 AM $ 0.00186
+0.14%
$ 150,827 $ 3,745
Mar 6, 11 PM $ 0.00187
-0.20%
$ 151,173 $ 3,881
Mar 6, 10 PM $ 0.00187
+0.16%
$ 151,374 $ 3,831
Mar 6, 9 PM $ 0.00186
+0.21%
$ 150,449 $ 3,822
Mar 6, 8 PM $ 0.00186
+0.15%
$ 150,546 $ 3,811
Mar 6, 7 PM $ 0.00186
+0.19%
$ 150,623 $ 4,061
Mar 6, 6 PM $ 0.00186
+0.39%
$ 150,283 $ 4,262
Mar 6, 5 PM $ 0.00188
-1.22%
$ 152,024 $ 4,322
Mar 6, 4 PM $ 0.0019
-0.76%
$ 153,896 $ 2,885
Mar 6, 3 PM $ 0.0019
-0.35%
$ 154,189 $ 7,113
Mar 6, 2 PM $ 0.00193
-1.91%
$ 155,991 $ 7,190
Mar 6, 1 PM $ 0.00197
+0.46%
$ 159,641 $ 6,849
Mar 6, 12 PM $ 0.002
-0.84%
$ 161,874 $ 7,054
Mar 6, 11 AM $ 0.00203
-0.08%
$ 164,063 $ 6,754
Mar 6, 10 AM $ 0.00203
+0.40%
$ 164,173 $ 6,821
Mar 6, 9 AM $ 0.00202
-2.26%
$ 163,663 $ 6,991
Mar 6, 8 AM $ 0.00207
-0.62%
$ 167,541 $ 6,890