Pump.fun Historical Data

PUMP Page 53
Download
Date Close Price change Market cap Trading volume
Jan 7, 7 AM $ 0.00247
+0.09%
$ 200,097 $ 10,149
Jan 7, 6 AM $ 0.00247
-1.34%
$ 200,038 $ 10,121
Jan 7, 5 AM $ 0.00251
-0.58%
$ 202,999 $ 10,131
Jan 7, 4 AM $ 0.00254
-0.11%
$ 205,827 $ 10,240
Jan 7, 3 AM $ 0.00254
-0.13%
$ 205,972 $ 10,191
Jan 7, 2 AM $ 0.00254
-0.94%
$ 205,577 $ 9,976
Jan 7, 1 AM $ 0.00258
-1.36%
$ 209,358 $ 10,262
Jan 7, 12 AM $ 0.00266
+0.87%
$ 215,707 $ 10,056
Jan 6, 11 PM $ 0.00264
+5.11%
$ 214,143 $ 9,550
Jan 6, 10 PM $ 0.00252
+0.37%
$ 203,865 $ 8,348
Jan 6, 9 PM $ 0.0025
+2.53%
$ 202,152 $ 8,475
Jan 6, 8 PM $ 0.00239
-0.26%
$ 193,930 $ 8,667
Jan 6, 7 PM $ 0.00241
+1.48%
$ 195,540 $ 9,191
Jan 6, 6 PM $ 0.00238
-1.71%
$ 192,438 $ 9,669
Jan 6, 5 PM $ 0.00243
-0.14%
$ 196,998 $ 9,920
Jan 6, 4 PM $ 0.00246
-0.07%
$ 199,421 $ 9,972
Jan 6, 3 PM $ 0.00251
-0.99%
$ 203,560 $ 9,820
Jan 6, 2 PM $ 0.00252
+0.85%
$ 203,960 $ 9,848
Jan 6, 1 PM $ 0.0025
+0.93%
$ 202,208 $ 9,336
Jan 6, 12 PM $ 0.00247
+0.18%
$ 200,115 $ 9,445
Jan 6, 11 AM $ 0.00247
+1.27%
$ 200,460 $ 9,405
Jan 6, 10 AM $ 0.00244
-0.36%
$ 197,835 $ 9,177
Jan 6, 9 AM $ 0.00245
+0.46%
$ 198,546 $ 9,254
Jan 6, 8 AM $ 0.00244
+0.79%
$ 197,781 $ 9,410
Jan 6, 7 AM $ 0.00242
+0.12%
$ 195,615 $ 9,219
Jan 6, 6 AM $ 0.00242
-1.01%
$ 195,784 $ 9,088
Jan 6, 5 AM $ 0.00245
-1.38%
$ 198,347 $ 8,933
Jan 6, 4 AM $ 0.00248
+1.11%
$ 200,970 $ 8,804
Jan 6, 3 AM $ 0.00245
+1.56%
$ 198,500 $ 9,350
Jan 6, 2 AM $ 0.00241
-3.43%
$ 195,307 $ 9,054
Jan 6, 1 AM $ 0.00249
-0.07%
$ 201,746 $ 7,609
Jan 6, 12 AM $ 0.00251
+0.01%
$ 203,522 $ 7,866
Jan 5, 11 PM $ 0.00252
-0.50%
$ 204,245 $ 7,855
Jan 5, 10 PM $ 0.00254
+3.46%
$ 205,837 $ 7,682
Jan 5, 9 PM $ 0.00249
+1.82%
$ 201,314 $ 7,109
Jan 5, 8 PM $ 0.00246
+2.70%
$ 199,281 $ 6,588
Jan 5, 7 PM $ 0.0024
+1.21%
$ 194,156 $ 5,995
Jan 5, 6 PM $ 0.00234
+0.85%
$ 189,526 $ 5,324
Jan 5, 5 PM $ 0.00229
-0.78%
$ 185,213 $ 5,307
Jan 5, 4 PM $ 0.00232
-1.46%
$ 188,047 $ 5,307
Jan 5, 3 PM $ 0.00232
+1.12%
$ 187,959 $ 4,877
Jan 5, 2 PM $ 0.0023
+0.19%
$ 185,926 $ 4,715
Jan 5, 1 PM $ 0.0023
+1.99%
$ 186,197 $ 4,722
Jan 5, 12 PM $ 0.00226
+0.38%
$ 182,796 $ 4,723
Jan 5, 11 AM $ 0.00224
+0.06%
$ 181,796 $ 4,760
Jan 5, 10 AM $ 0.00225
-0.21%
$ 182,446 $ 4,776
Jan 5, 9 AM $ 0.00226
+1.07%
$ 182,656 $ 4,922
Jan 5, 8 AM $ 0.00223
-0.10%
$ 180,769 $ 4,834
Jan 5, 7 AM $ 0.00223
+0.18%
$ 180,427 $ 5,021
Jan 5, 6 AM $ 0.00224
-0.92%
$ 181,179 $ 5,175