Pump.fun Historical Data

PUMP Page 54
Download
Date Close Price change Market cap Trading volume
Jan 5, 6 AM $ 0.00224
-0.92%
$ 181,179 $ 5,175
Jan 5, 5 AM $ 0.00225
+0.47%
$ 182,471 $ 5,255
Jan 5, 4 AM $ 0.00226
-2.40%
$ 183,377 $ 5,346
Jan 5, 3 AM $ 0.00232
+0.29%
$ 187,874 $ 4,870
Jan 5, 2 AM $ 0.00234
-2.23%
$ 189,387 $ 4,915
Jan 5, 1 AM $ 0.00237
+1.26%
$ 191,768 $ 4,754
Jan 5, 12 AM $ 0.00234
-0.16%
$ 189,576 $ 4,566
Jan 4, 11 PM $ 0.00234
+0.12%
$ 189,817 $ 5,429
Jan 4, 10 PM $ 0.00233
-0.35%
$ 188,631 $ 5,597
Jan 4, 9 PM $ 0.00234
+0.46%
$ 189,242 $ 5,992
Jan 4, 8 PM $ 0.00231
+0.74%
$ 187,403 $ 5,992
Jan 4, 7 PM $ 0.0023
-0.64%
$ 186,088 $ 5,915
Jan 4, 6 PM $ 0.00234
-1.32%
$ 189,154 $ 5,990
Jan 4, 5 PM $ 0.00238
+1.16%
$ 193,066 $ 6,092
Jan 4, 4 PM $ 0.00235
+0.40%
$ 190,656 $ 6,145
Jan 4, 3 PM $ 0.00236
+0.49%
$ 190,917 $ 6,414
Jan 4, 2 PM $ 0.00232
+1.17%
$ 188,265 $ 6,477
Jan 4, 1 PM $ 0.0023
-1.57%
$ 185,947 $ 6,635
Jan 4, 12 PM $ 0.00231
-0.22%
$ 186,791 $ 6,663
Jan 4, 11 AM $ 0.00231
-0.39%
$ 187,507 $ 6,824
Jan 4, 10 AM $ 0.00232
+0.94%
$ 188,177 $ 6,849
Jan 4, 9 AM $ 0.00229
+0.73%
$ 185,621 $ 6,776
Jan 4, 8 AM $ 0.00226
-0.50%
$ 183,183 $ 6,748
Jan 4, 7 AM $ 0.00228
-0.57%
$ 184,674 $ 6,710
Jan 4, 6 AM $ 0.00231
+0.28%
$ 187,171 $ 7,748
Jan 4, 5 AM $ 0.0023
-1.12%
$ -- $ 8,140
Jan 4, 4 AM $ 0.00233
+0.06%
$ -- $ 8,282
Jan 4, 3 AM $ 0.00231
-0.03%
$ -- $ 8,738
Jan 4, 2 AM $ 0.00231
-1.53%
$ -- $ 8,565
Jan 4, 1 AM $ 0.00234
-0.28%
$ -- $ 8,628
Jan 4, 12 AM $ 0.00235
+0.67%
$ -- $ 8,684
Jan 3, 11 PM $ 0.00234
-0.31%
$ 189,416 $ 8,171
Jan 3, 10 PM $ 0.00233
+2.86%
$ 189,134 $ 8,331
Jan 3, 9 PM $ 0.00227
+0.18%
$ 183,694 $ 7,823
Jan 3, 8 PM $ 0.00226
-1.13%
$ 183,369 $ 8,092
Jan 3, 7 PM $ 0.0023
-0.85%
$ 186,116 $ 8,079
Jan 3, 6 PM $ 0.00232
+0.91%
$ 187,597 $ 8,397
Jan 3, 5 PM $ 0.00228
+0.24%
$ 184,753 $ 8,053
Jan 3, 4 PM $ 0.00227
+0.61%
$ 184,055 $ 7,969
Jan 3, 3 PM $ 0.00225
-0.76%
$ 182,423 $ 8,049
Jan 3, 2 PM $ 0.00223
+1.00%
$ 180,533 $ 7,984
Jan 3, 1 PM $ 0.00221
+0.87%
$ 179,156 $ 7,631
Jan 3, 12 PM $ 0.00221
+0.07%
$ 178,935 $ 7,439
Jan 3, 11 AM $ 0.00221
-0.22%
$ 179,167 $ 7,474
Jan 3, 10 AM $ 0.00222
-0.39%
$ 179,596 $ 7,657
Jan 3, 9 AM $ 0.00221
-1.11%
$ 178,983 $ 7,640
Jan 3, 8 AM $ 0.00221
-0.64%
$ 178,710 $ 7,526
Jan 3, 7 AM $ 0.00225
-1.76%
$ 182,596 $ 7,367
Jan 3, 6 AM $ 0.00234
-0.29%
$ 189,877 $ 7,227
Jan 3, 5 AM $ 0.00234
+1.89%
$ 189,413 $ 7,310