Pump.fun Historical Data

PUMP Page 54
Download
Date Close Price change Market cap Trading volume
Mar 6, 8 AM $ 0.00207
-0.62%
$ 167,541 $ 6,890
Mar 6, 7 AM $ 0.00207
+0.76%
$ 167,789 $ 6,886
Mar 6, 6 AM $ 0.00203
-0.17%
$ 164,704 $ 6,831
Mar 6, 5 AM $ 0.00203
+0.30%
$ 164,451 $ 6,727
Mar 6, 4 AM $ 0.00203
+0.63%
$ 164,048 $ 6,609
Mar 6, 3 AM $ 0.00201
+0.03%
$ 163,090 $ 6,509
Mar 6, 2 AM $ 0.00201
-0.41%
$ 162,866 $ 6,510
Mar 6, 1 AM $ 0.00202
-0.12%
$ 163,497 $ 6,905
Mar 6, 12 AM $ 0.00203
-0.70%
$ 164,350 $ 6,957
Mar 5, 11 PM $ 0.00204
+0.07%
$ 165,362 $ 6,809
Mar 5, 10 PM $ 0.00204
-0.39%
$ 165,270 $ 6,884
Mar 5, 9 PM $ 0.00205
+0.47%
$ 165,933 $ 7,056
Mar 5, 8 PM $ 0.00203
+0.98%
$ 164,755 $ 7,182
Mar 5, 7 PM $ 0.00202
+1.07%
$ 163,338 $ 7,032
Mar 5, 6 PM $ 0.00199
+0.46%
$ 161,414 $ 6,871
Mar 5, 5 PM $ 0.002
-0.81%
$ 161,918 $ 6,867
Mar 5, 4 PM $ 0.00201
-3.55%
$ 163,140 $ 6,771
Mar 5, 3 PM $ 0.00206
-0.63%
$ 167,014 $ 2,671
Mar 5, 2 PM $ 0.00207
+0.56%
$ 167,927 $ 4,497
Mar 5, 1 PM $ 0.00207
-1.17%
$ 167,379 $ 4,858
Mar 5, 12 PM $ 0.00209
-0.45%
$ 169,261 $ 4,740
Mar 5, 11 AM $ 0.00211
+0.69%
$ 170,737 $ 4,817
Mar 5, 10 AM $ 0.00209
+1.71%
$ 169,582 $ 4,718
Mar 5, 9 AM $ 0.00205
+1.06%
$ 165,831 $ 4,589
Mar 5, 8 AM $ 0.00202
-0.94%
$ 163,958 $ 4,905
Mar 5, 7 AM $ 0.00204
+0.78%
$ 165,300 $ 4,959
Mar 5, 6 AM $ 0.00203
-0.24%
$ 164,047 $ 5,035
Mar 5, 5 AM $ 0.00203
+0.07%
$ 164,712 $ 5,138
Mar 5, 4 AM $ 0.00203
-0.01%
$ 164,552 $ 5,143
Mar 5, 3 AM $ 0.00203
-0.05%
$ 164,538 $ 5,255
Mar 5, 2 AM $ 0.00203
-1.21%
$ 164,466 $ 5,288
Mar 5, 1 AM $ 0.00206
-0.18%
$ 166,801 $ 5,278
Mar 5, 12 AM $ 0.00206
-0.09%
$ 167,047 $ 5,226
Mar 4, 11 PM $ 0.00207
-0.94%
$ 167,633 $ 5,229
Mar 4, 10 PM $ 0.0021
+0.75%
$ 169,818 $ 5,273
Mar 4, 9 PM $ 0.00208
-1.67%
$ 168,486 $ 5,078
Mar 4, 8 PM $ 0.00212
-0.17%
$ 171,520 $ 4,890
Mar 4, 7 PM $ 0.00212
+1.79%
$ 171,536 $ 4,903
Mar 4, 6 PM $ 0.00207
-0.06%
$ 167,431 $ 4,869
Mar 4, 5 PM $ 0.00208
-0.27%
$ 168,121 $ 4,847
Mar 4, 4 PM $ 0.00209
-0.71%
$ -- $ 4,939
Mar 4, 1 PM $ 0.00202
+0.00%
$ 163,320 $ 2,936
Mar 4, 12 PM $ 0.00201
-0.51%
$ 162,637 $ 2,933
Mar 4, 11 AM $ 0.00203
-0.22%
$ 164,515 $ 2,925
Mar 4, 9 AM $ 0.00201
+3.36%
$ 163,084 $ 2,848
Mar 4, 8 AM $ 0.00193
+0.96%
$ 156,527 $ 2,482
Mar 4, 7 AM $ 0.00191
+0.51%
$ 154,468 $ 2,456
Mar 4, 6 AM $ 0.00189
+0.00%
$ 152,739 $ 2,653
Mar 4, 5 AM $ 0.00188
-0.01%
$ 152,108 $ 2,658
Mar 4, 4 AM $ 0.00188
-0.65%
$ 152,033 $ 2,670