Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pump.fun Historical Data

PUMP Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 3 PM $0.00175
-0.11%
$141,436 $149
May 17, 2 PM $0.00175
-0.52%
$141,565 $150
May 17, 1 PM $0.00176
-0.24%
$142,184 $150
May 17, 12 PM $0.00176
+0.43%
$142,546 $151
May 17, 11 AM $0.00176
-0.12%
$142,578 $150
May 17, 10 AM $0.00176
+0.36%
$142,469 $185
May 17, 9 AM $0.00175
+0.06%
$141,944 $184
May 17, 8 AM $0.00175
-0.10%
$141,771 $184
May 17, 7 AM $0.00175
-0.03%
$141,857 $217
May 17, 6 AM $0.00175
+0.06%
$141,906 $392
May 17, 5 AM $0.00175
+0.80%
$141,730 $391
May 17, 4 AM $0.00174
+0.08%
$140,582 $342
May 17, 3 AM $0.00173
-0.15%
$140,320 $342
May 17, 2 AM $0.00173
-0.04%
$140,501 $297
May 17, 1 AM $0.00174
-0.15%
$140,844 $298
May 17, 12 AM $0.00174
-0.45%
$140,915 $299
May 16, 11 PM $0.00175
-0.10%
$141,546 $300
May 16, 10 PM $0.00175
-0.14%
$141,711 $300
May 16, 9 PM $0.00175
+0.09%
$141,930 $323
May 16, 8 PM $0.00175
-0.11%
$141,881 $322
May 16, 7 PM $0.00175
-0.03%
$141,962 $323
May 16, 6 PM $0.00175
-0.05%
$142,017 $323
May 16, 5 PM $0.00175
+0.06%
$141,546 $323
May 16, 4 PM $0.00175
+0.18%
$141,505 $271
May 16, 3 PM $0.00174
+0.24%
$141,192 $271
May 16, 2 PM $0.00174
-0.03%
$140,859 $270
May 16, 1 PM $0.00174
+0.03%
$140,886 $367
May 16, 12 PM $0.00174
+0.25%
$140,855 $462
May 16, 11 AM $0.00173
+0.63%
$140,139 $461
May 16, 10 AM $0.00172
-0.39%
$139,397 $474
May 16, 9 AM $0.00173
-0.47%
$139,995 $476
May 16, 8 AM $0.00174
+0.56%
$140,628 $479
May 16, 7 AM $0.00173
-2.72%
$139,978 $496
May 16, 6 AM $0.00178
-0.30%
$144,185 $395
May 16, 5 AM $0.00179
-0.45%
$144,628 $525
May 16, 4 AM $0.0018
-0.15%
$145,884 $684
May 16, 3 AM $0.0018
+0.00%
$146,128 $839
May 16, 2 AM $0.0018
-0.33%
$146,122 $892
May 16, 1 AM $0.00181
+0.02%
$146,650 $941
May 16, 12 AM $0.00181
+0.09%
$146,399 $941
May 15, 11 PM $0.00181
+0.18%
$146,259 $939
May 15, 10 PM $0.0018
-0.15%
$145,995 $937
May 15, 9 PM $0.00181
-0.34%
$146,329 $917
May 15, 8 PM $0.00181
-0.18%
$146,807 $1,052
May 15, 7 PM $0.00181
-0.19%
$146,969 $1,202
May 15, 6 PM $0.00182
+0.02%
$147,461 $1,261
May 15, 5 PM $0.00182
+0.28%
$147,213 $1,263
May 15, 4 PM $0.00181
+0.42%
$146,521 $1,257
May 15, 3 PM $0.0018
-0.09%
$145,973 $1,332
May 15, 2 PM $0.00181
-1.08%
$146,247 $1,334