Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pump.fun Historical Data

PUMP Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 1 PM $0.00183
-1.19%
$148,376 $1,303
May 15, 12 PM $0.00186
-0.34%
$150,267 $1,268
May 15, 11 AM $0.00186
+0.80%
$150,823 $1,273
May 15, 10 AM $0.00185
-0.17%
$149,918 $1,210
May 15, 9 AM $0.00186
-0.49%
$150,414 $1,246
May 15, 8 AM $0.00187
-0.76%
$151,159 $1,305
May 15, 7 AM $0.00187
+0.57%
$151,116 $1,306
May 15, 6 AM $0.00185
-0.32%
$150,015 $1,226
May 15, 5 AM $0.00187
-0.68%
$151,467 $1,087
May 15, 4 AM $0.00188
-0.10%
$152,092 $930
May 15, 3 AM $0.00189
+0.67%
$152,896 $811
May 15, 2 AM $0.00188
-0.77%
$152,127 $794
May 15, 1 AM $0.0019
-0.12%
$153,621 $798
May 15, 12 AM $0.0019
-0.12%
$153,775 $832
May 14, 11 PM $0.0019
-0.07%
$154,246 $833
May 14, 10 PM $0.00191
+0.54%
$154,689 $835
May 14, 9 PM $0.0019
-0.82%
$153,750 $833
May 14, 8 PM $0.00192
-0.96%
$155,497 $753
May 14, 7 PM $0.00194
+0.73%
$156,957 $554
May 14, 6 PM $0.00192
+0.00%
$155,920 $497
May 14, 5 PM $0.00193
+0.06%
$156,015 $533
May 14, 4 PM $0.00192
+0.32%
$155,638 $566
May 14, 3 PM $0.00191
+0.93%
$155,070 $485
May 14, 2 PM $0.00189
-0.05%
$152,840 $531
May 14, 1 PM $0.00189
+1.42%
$152,884 $457
May 14, 12 PM $0.00186
-0.01%
$150,708 $403
May 14, 11 AM $0.00185
-0.50%
$149,912 $403
May 14, 10 AM $0.00186
-0.09%
$150,549 $406
May 14, 9 AM $0.00186
+0.48%
$150,925 $484
May 14, 8 AM $0.00185
-0.23%
$150,017 $488
May 14, 7 AM $0.00186
+0.08%
$150,271 $442
May 14, 6 AM $0.00186
+0.45%
$150,302 $497
May 14, 5 AM $0.00185
+0.15%
$149,556 $495
May 14, 4 AM $0.00184
-0.33%
$149,234 $494
May 14, 3 AM $0.00185
-1.98%
$149,729 $509
May 14, 2 AM $0.00188
+0.45%
$152,544 $431
May 14, 1 AM $0.00188
+0.07%
$151,945 $431
May 14, 12 AM $0.00188
+0.06%
$152,006 $444
May 13, 11 PM $0.00187
-0.41%
$151,211 $494
May 13, 10 PM $0.00188
-0.84%
$152,065 $495
May 13, 9 PM $0.00189
-0.15%
$153,346 $545
May 13, 8 PM $0.00188
+0.26%
$152,328 $545
May 13, 7 PM $0.00188
-0.42%
$152,313 $540
May 13, 6 PM $0.00189
+0.16%
$152,837 $597
May 13, 5 PM $0.00188
-0.26%
$152,424 $616
May 13, 4 PM $0.00191
+0.45%
$154,425 $820
May 13, 3 PM $0.00191
-0.55%
$154,513 $825
May 13, 2 PM $0.00192
-1.42%
$155,276 $915
May 13, 1 PM $0.00194
-1.24%
$157,538 $1,141
May 13, 12 PM $0.00198
-0.40%
$160,576 $1,267