Pump.fun Historical Data

PUMP Page 55
Download
Date Close Price change Market cap Trading volume
Mar 4, 5 AM $ 0.00188
-0.01%
$ 152,108 $ 2,658
Mar 4, 4 AM $ 0.00188
-0.65%
$ 152,033 $ 2,670
Mar 4, 3 AM $ 0.0019
+0.36%
$ 153,945 $ 2,616
Mar 4, 2 AM $ 0.0019
-1.07%
$ 153,646 $ 2,720
Mar 4, 1 AM $ 0.00192
+0.09%
$ 155,436 $ 2,555
Mar 4, 12 AM $ 0.00192
-0.26%
$ 155,688 $ 2,553
Mar 3, 11 PM $ 0.00193
+0.66%
$ 156,073 $ 2,603
Mar 3, 10 PM $ 0.00191
+0.30%
$ 154,701 $ 2,655
Mar 3, 9 PM $ 0.0019
-0.38%
$ 154,246 $ 2,701
Mar 3, 8 PM $ 0.00191
-0.17%
$ 154,762 $ 2,707
Mar 3, 7 PM $ 0.00192
-0.54%
$ 155,196 $ 2,874
Mar 3, 6 PM $ 0.00192
+0.92%
$ 155,241 $ 3,053
Mar 3, 5 PM $ 0.0019
-0.66%
$ 153,955 $ 2,973
Mar 3, 4 PM $ 0.00194
+3.01%
$ 157,446 $ 3,108
Mar 3, 3 PM $ 0.00187
-0.12%
$ 151,692 $ 3,127
Mar 3, 2 PM $ 0.00188
-0.17%
$ 152,657 $ 5,860
Mar 3, 1 PM $ 0.00189
-0.15%
$ 153,410 $ 6,094
Mar 3, 12 PM $ 0.0019
+0.66%
$ 153,677 $ 6,057
Mar 3, 11 AM $ 0.00188
-0.35%
$ 152,667 $ 6,145
Mar 3, 10 AM $ 0.00189
-1.74%
$ 153,162 $ 6,065
Mar 3, 9 AM $ 0.00192
-0.73%
$ 155,862 $ 5,886
Mar 3, 8 AM $ 0.00194
-1.29%
$ 157,510 $ 5,842
Mar 3, 7 AM $ 0.00198
+0.16%
$ 160,659 $ 5,844
Mar 3, 6 AM $ 0.00198
-0.54%
$ 160,404 $ 5,623
Mar 3, 5 AM $ 0.00199
+0.56%
$ 161,365 $ 5,576
Mar 3, 4 AM $ 0.00198
+0.37%
$ 160,649 $ 5,619
Mar 3, 3 AM $ 0.00197
+0.33%
$ 159,265 $ 5,652
Mar 3, 2 AM $ 0.00196
-0.68%
$ 158,613 $ 5,561
Mar 3, 1 AM $ 0.00197
-0.50%
$ 159,597 $ 5,090
Mar 3, 12 AM $ 0.00198
-0.57%
$ 160,107 $ 5,149
Mar 2, 11 PM $ 0.00199
-1.28%
$ 161,294 $ 5,224
Mar 2, 10 PM $ 0.00201
+0.14%
$ 162,589 $ 5,277
Mar 2, 9 PM $ 0.002
-0.20%
$ 162,349 $ 5,403
Mar 2, 8 PM $ 0.00201
+0.92%
$ 162,552 $ 5,524
Mar 2, 7 PM $ 0.00199
-2.30%
$ 160,866 $ 5,670
Mar 2, 6 PM $ 0.00203
-0.16%
$ 164,425 $ 5,442
Mar 2, 5 PM $ 0.00205
-2.25%
$ 165,815 $ 5,535
Mar 2, 4 PM $ 0.00208
+0.86%
$ 168,452 $ 5,548
Mar 2, 3 PM $ 0.00204
+4.19%
$ 165,472 $ 5,306
Mar 2, 2 PM $ 0.00192
-0.07%
$ 155,124 $ 2,535
Mar 2, 1 PM $ 0.00192
+0.06%
$ 155,905 $ 2,677
Mar 2, 12 PM $ 0.00192
+0.96%
$ 155,882 $ 2,633
Mar 2, 11 AM $ 0.0019
-0.03%
$ 154,265 $ 2,573
Mar 2, 10 AM $ 0.00191
-0.01%
$ 154,335 $ 2,610
Mar 2, 9 AM $ 0.00191
+0.83%
$ 154,501 $ 2,773
Mar 2, 8 AM $ 0.00189
-0.42%
$ 153,180 $ 2,936
Mar 2, 7 AM $ 0.0019
-0.89%
$ 153,886 $ 2,967
Mar 2, 6 AM $ 0.00191
-0.89%
$ 155,074 $ 3,600
Mar 2, 5 AM $ 0.00193
-0.44%
$ 156,319 $ 3,815
Mar 2, 4 AM $ 0.00195
-0.74%
$ 158,253 $ 3,982