Pump.fun Historical Data

PUMP Page 55
Download
Date Close Price change Market cap Trading volume
Jan 3, 5 AM $ 0.00234
+1.89%
$ 189,413 $ 7,310
Jan 3, 4 AM $ 0.00229
-0.80%
$ 185,487 $ 7,121
Jan 3, 3 AM $ 0.00231
-0.43%
$ 186,935 $ 6,825
Jan 3, 2 AM $ 0.00232
+1.76%
$ 187,731 $ 7,339
Jan 3, 1 AM $ 0.00225
-1.10%
$ 182,259 $ 7,245
Jan 3, 12 AM $ 0.00227
-0.19%
$ 183,601 $ 7,062
Jan 2, 11 PM $ 0.00228
-0.93%
$ 185,071 $ 7,237
Jan 2, 10 PM $ 0.00226
+0.88%
$ 182,815 $ 7,225
Jan 2, 9 PM $ 0.00223
+0.12%
$ 180,523 $ 6,886
Jan 2, 8 PM $ 0.00222
-1.13%
$ 180,093 $ 6,658
Jan 2, 7 PM $ 0.00226
+2.77%
$ 182,727 $ 6,934
Jan 2, 6 PM $ 0.0022
-0.21%
$ 177,929 $ 6,381
Jan 2, 5 PM $ 0.0022
-0.79%
$ 178,186 $ 6,356
Jan 2, 4 PM $ 0.00221
+2.19%
$ 178,941 $ 6,288
Jan 2, 3 PM $ 0.00215
-0.96%
$ 174,247 $ 6,104
Jan 2, 2 PM $ 0.00217
-0.68%
$ 176,038 $ 6,055
Jan 2, 1 PM $ 0.00219
-0.47%
$ 177,320 $ 6,472
Jan 2, 12 PM $ 0.00217
+0.41%
$ 176,025 $ 6,750
Jan 2, 11 AM $ 0.00218
-0.85%
$ 176,554 $ 6,691
Jan 2, 10 AM $ 0.0022
+1.39%
$ 178,150 $ 6,381
Jan 2, 9 AM $ 0.00216
-0.46%
$ 175,146 $ 6,408
Jan 2, 8 AM $ 0.00217
+1.68%
$ 175,961 $ 6,340
Jan 2, 7 AM $ 0.00219
-1.77%
$ 177,200 $ 6,278
Jan 2, 6 AM $ 0.0022
+1.16%
$ 178,598 $ 5,195
Jan 2, 5 AM $ 0.00218
+0.57%
$ 176,550 $ 4,809
Jan 2, 4 AM $ 0.00218
+1.09%
$ 176,240 $ 4,622
Jan 2, 3 AM $ 0.00215
-0.26%
$ 174,038 $ 4,471
Jan 2, 2 AM $ 0.00215
+1.33%
$ 173,806 $ 3,873
Jan 2, 1 AM $ 0.00212
+0.69%
$ 171,517 $ 3,596
Jan 2, 12 AM $ 0.0021
-0.37%
$ 170,262 $ 3,758
Jan 1, 11 PM $ 0.00209
+0.55%
$ 169,046 $ 3,545
Jan 1, 10 PM $ 0.00206
+0.12%
$ 167,191 $ 3,446
Jan 1, 9 PM $ 0.00206
-0.27%
$ 167,236 $ 3,446
Jan 1, 8 PM $ 0.00207
+1.05%
$ 167,746 $ 3,507
Jan 1, 7 PM $ 0.00205
-0.07%
$ 165,930 $ 3,404
Jan 1, 6 PM $ 0.00205
+0.23%
$ 166,061 $ 3,655
Jan 1, 5 PM $ 0.00204
+0.91%
$ 165,253 $ 3,658
Jan 1, 4 PM $ 0.00204
+1.87%
$ 165,261 $ 4,399
Jan 1, 3 PM $ 0.002
-0.08%
$ 161,739 $ 4,333
Jan 1, 2 PM $ 0.002
-1.67%
$ 161,777 $ 4,386
Jan 1, 1 PM $ 0.00202
+0.41%
$ 163,559 $ 4,010
Jan 1, 12 PM $ 0.00199
+1.28%
$ 161,185 $ 4,171
Jan 1, 11 AM $ 0.00196
+0.24%
$ 158,431 $ 4,086
Jan 1, 10 AM $ 0.00194
+0.40%
$ 157,268 $ 4,099
Jan 1, 9 AM $ 0.00194
+0.37%
$ 157,236 $ 3,975
Jan 1, 8 AM $ 0.00195
-0.21%
$ 157,579 $ 3,978
Jan 1, 7 AM $ 0.00195
-0.08%
$ 157,555 $ 3,868
Jan 1, 6 AM $ 0.00195
+0.28%
$ 157,920 $ 3,832
Jan 1, 5 AM $ 0.00194
+0.89%
$ 157,520 $ 3,966
Jan 1, 4 AM $ 0.00192
-0.76%
$ 155,895 $ 4,134