Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pump.fun Historical Data

PUMP Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 11 AM $0.00199
-0.69%
$160,961 $1,281
May 13, 10 AM $0.002
-0.36%
$162,065 $1,434
May 13, 9 AM $0.00201
+0.35%
$162,871 $1,308
May 13, 8 AM $0.002
+0.22%
$162,339 $1,350
May 13, 7 AM $0.00199
-1.02%
$161,235 $1,347
May 13, 6 AM $0.00201
-0.31%
$162,870 $1,285
May 13, 5 AM $0.00202
-0.11%
$163,598 $1,288
May 13, 4 AM $0.00201
+0.59%
$162,593 $1,490
May 13, 3 AM $0.00199
-0.12%
$161,536 $1,432
May 13, 2 AM $0.002
+0.79%
$161,778 $1,635
May 13, 1 AM $0.00198
+0.39%
$160,480 $1,935
May 13, 12 AM $0.00197
-0.63%
$159,225 $2,154
May 12, 11 PM $0.00198
+0.21%
$160,380 $2,136
May 12, 10 PM $0.00197
-0.09%
$159,625 $2,180
May 12, 9 PM $0.00197
-0.11%
$159,827 $2,148
May 12, 8 PM $0.00197
+0.47%
$159,718 $2,205
May 12, 7 PM $0.00196
+0.52%
$158,958 $2,273
May 12, 6 PM $0.00195
-0.41%
$158,149 $2,217
May 12, 5 PM $0.00196
+0.74%
$158,661 $2,227
May 12, 4 PM $0.00194
+0.15%
$157,423 $2,121
May 12, 3 PM $0.00195
-0.60%
$158,238 $2,317
May 12, 2 PM $0.00198
-1.34%
$160,174 $2,255
May 12, 1 PM $0.00201
+0.64%
$162,899 $2,230
May 12, 12 PM $0.002
-0.37%
$161,834 $2,526
May 12, 11 AM $0.002
-0.76%
$161,621 $2,831
May 12, 10 AM $0.00202
-0.24%
$163,610 $2,804
May 12, 9 AM $0.00202
-0.78%
$164,000 $2,872
May 12, 8 AM $0.00204
+0.05%
$165,292 $2,778
May 12, 7 AM $0.00204
-0.41%
$165,501 $2,915
May 12, 6 AM $0.00206
-0.93%
$166,751 $3,134
May 12, 5 AM $0.00208
+1.17%
$168,498 $3,220
May 12, 4 AM $0.00206
+0.05%
$166,593 $3,041
May 12, 3 AM $0.00205
-1.27%
$166,331 $3,040
May 12, 2 AM $0.00208
+0.30%
$168,823 $2,856
May 12, 1 AM $0.00208
-0.96%
$168,261 $2,599
May 12, 12 AM $0.0021
+0.60%
$169,815 $2,466
May 11, 11 PM $0.00208
-0.65%
$168,747 $2,766
May 11, 10 PM $0.0021
-0.29%
$170,264 $2,821
May 11, 9 PM $0.00211
-0.06%
$171,108 $2,940
May 11, 8 PM $0.00211
+0.13%
$171,043 $3,002
May 11, 7 PM $0.00211
-0.11%
$170,910 $3,205
May 11, 6 PM $0.0021
-0.18%
$170,457 $3,320
May 11, 5 PM $0.00209
-1.17%
$169,030 $3,321
May 11, 4 PM $0.00211
+1.33%
$171,211 $3,293
May 11, 3 PM $0.00207
+0.02%
$167,860 $3,147
May 11, 2 PM $0.00209
-1.21%
$169,575 $3,067
May 11, 1 PM $0.00213
+1.71%
$172,501 $3,255
May 11, 12 PM $0.00209
-0.84%
$169,288 $2,977
May 11, 11 AM $0.0021
-0.67%
$169,784 $2,632
May 11, 10 AM $0.00211
+0.58%
$171,302 $2,486