Pump.fun Historical Data

PUMP Page 57
Download
Date Close Price change Market cap Trading volume
Dec 30, 3 AM $ 0.00178
+0.01%
$ 144,393 $ 2,341
Dec 30, 2 AM $ 0.00178
+0.53%
$ 144,118 $ 2,347
Dec 30, 1 AM $ 0.00179
-0.92%
$ 145,267 $ 2,201
Dec 30, 12 AM $ 0.00181
-0.47%
$ 146,565 $ 2,077
Dec 29, 11 PM $ 0.00182
+0.57%
$ 147,308 $ 2,112
Dec 29, 10 PM $ 0.0018
+0.28%
$ 145,775 $ 2,121
Dec 29, 9 PM $ 0.00179
-0.02%
$ 145,217 $ 2,001
Dec 29, 8 PM $ 0.0018
-0.33%
$ 145,492 $ 1,986
Dec 29, 7 PM $ 0.0018
-0.22%
$ 146,043 $ 1,924
Dec 29, 6 PM $ 0.00181
+0.40%
$ 146,358 $ 1,989
Dec 29, 5 PM $ 0.0018
+0.40%
$ 145,905 $ 1,957
Dec 29, 4 PM $ 0.0018
-0.27%
$ 145,466 $ 1,854
Dec 29, 3 PM $ 0.00179
-0.16%
$ 145,152 $ 1,922
Dec 29, 2 PM $ 0.00179
-0.34%
$ 144,983 $ 1,927
Dec 29, 1 PM $ 0.0018
-1.57%
$ 146,198 $ 1,770
Dec 29, 12 PM $ 0.00184
-2.58%
$ 148,639 $ 1,607
Dec 29, 11 AM $ 0.00188
-0.11%
$ 152,608 $ 1,331
Dec 29, 10 AM $ 0.00188
+0.09%
$ 152,338 $ 1,299
Dec 29, 9 AM $ 0.0019
-0.33%
$ 154,123 $ 1,373
Dec 29, 8 AM $ 0.0019
+0.07%
$ 153,904 $ 1,364
Dec 29, 7 AM $ 0.0019
-0.06%
$ 153,925 $ 1,297
Dec 29, 6 AM $ 0.0019
-0.78%
$ 154,110 $ 1,178
Dec 29, 5 AM $ 0.00192
-0.06%
$ 155,307 $ 1,118
Dec 29, 4 AM $ 0.00192
+0.20%
$ 155,878 $ 1,118
Dec 29, 3 AM $ 0.00191
+0.28%
$ 154,680 $ 1,096
Dec 29, 2 AM $ 0.0019
+0.25%
$ 154,136 $ 1,180
Dec 29, 1 AM $ 0.00189
-0.90%
$ 152,747 $ 1,194
Dec 29, 12 AM $ 0.0019
+1.02%
$ 153,823 $ 1,012
Dec 28, 11 PM $ 0.00188
+0.44%
$ 152,116 $ 879
Dec 28, 10 PM $ 0.00186
+0.25%
$ 150,690 $ 808
Dec 28, 9 PM $ 0.00186
-0.11%
$ 150,417 $ 832
Dec 28, 8 PM $ 0.00186
-0.08%
$ 150,616 $ 840
Dec 28, 7 PM $ 0.00186
-0.65%
$ 150,721 $ 841
Dec 28, 6 PM $ 0.00187
-0.51%
$ 151,572 $ 776
Dec 28, 5 PM $ 0.00188
+0.17%
$ 152,469 $ 840
Dec 28, 4 PM $ 0.00188
-0.41%
$ 152,254 $ 839
Dec 28, 3 PM $ 0.00189
-0.45%
$ 152,976 $ 837
Dec 28, 2 PM $ 0.0019
-0.05%
$ 153,564 $ 899
Dec 28, 1 PM $ 0.00189
+0.33%
$ 153,048 $ 899
Dec 28, 12 PM $ 0.00188
+0.19%
$ 152,540 $ 915
Dec 28, 11 AM $ 0.00188
+0.02%
$ 152,363 $ 914
Dec 28, 10 AM $ 0.00188
+0.49%
$ 152,432 $ 974
Dec 28, 9 AM $ 0.00186
+0.28%
$ 151,011 $ 873
Dec 28, 8 AM $ 0.00186
+0.09%
$ 150,546 $ 915
Dec 28, 7 AM $ 0.00186
+0.03%
$ 150,564 $ 974
Dec 28, 6 AM $ 0.00186
-0.36%
$ 150,532 $ 1,060
Dec 28, 5 AM $ 0.00187
+0.23%
$ 151,123 $ 1,065
Dec 28, 4 AM $ 0.00186
+0.22%
$ 150,708 $ 1,063
Dec 28, 3 AM $ 0.00185
-0.64%
$ 150,140 $ 1,150
Dec 28, 2 AM $ 0.00186
+0.06%
$ 150,693 $ 1,095