Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pump.fun Historical Data

PUMP Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 9 AM $0.0021
+0.14%
$170,061 $2,500
May 11, 8 AM $0.00211
-0.21%
$170,530 $2,547
May 11, 7 AM $0.00211
-0.88%
$170,910 $2,459
May 11, 6 AM $0.00213
-0.08%
$172,718 $2,372
May 11, 5 AM $0.00213
+0.18%
$172,283 $2,320
May 11, 4 AM $0.00212
-0.11%
$171,774 $2,316
May 11, 3 AM $0.00214
-0.89%
$172,943 $2,316
May 11, 2 AM $0.00216
-0.55%
$175,235 $2,422
May 11, 1 AM $0.00217
-0.46%
$175,876 $2,550
May 11, 12 AM $0.00217
-1.05%
$175,717 $2,427
May 10, 11 PM $0.00218
+0.08%
$176,303 $2,064
May 10, 10 PM $0.00217
+0.35%
$175,417 $2,022
May 10, 9 PM $0.00215
-1.38%
$174,212 $1,905
May 10, 8 PM $0.0022
-1.24%
$178,421 $1,704
May 10, 7 PM $0.00222
+0.24%
$179,544 $1,583
May 10, 6 PM $0.00222
+0.52%
$179,851 $1,421
May 10, 5 PM $0.00221
-0.03%
$178,739 $1,368
May 10, 4 PM $0.0022
+0.16%
$177,808 $1,342
May 10, 3 PM $0.00219
+0.50%
$177,359 $1,314
May 10, 2 PM $0.00218
-0.92%
$176,630 $1,283
May 10, 1 PM $0.00218
+0.53%
$176,898 $1,012
May 10, 12 PM $0.00217
+0.02%
$176,103 $923
May 10, 11 AM $0.00217
-0.03%
$176,174 $956
May 10, 10 AM $0.00217
-0.38%
$175,977 $957
May 10, 9 AM $0.00218
+0.58%
$176,512 $942
May 10, 8 AM $0.00217
+0.96%
$175,382 $940
May 10, 7 AM $0.00215
-0.45%
$173,761 $851
May 10, 6 AM $0.00215
+0.00%
$174,547 $821
May 10, 5 AM $0.00216
-0.12%
$175,171 $821
May 10, 4 AM $0.00216
-0.21%
$175,290 $894
May 10, 3 AM $0.00216
+0.42%
$174,937 $1,043
May 10, 2 AM $0.00215
-0.04%
$173,767 $1,488
May 10, 1 AM $0.00215
-0.20%
$173,993 $1,450
May 10, 12 AM $0.00215
-0.04%
$174,362 $1,567
May 9, 11 PM $0.00216
+0.01%
$175,241 $1,683
May 9, 10 PM $0.00216
+0.05%
$175,308 $1,892
May 9, 9 PM $0.00216
+0.01%
$175,259 $2,025
May 9, 8 PM $0.00216
-0.08%
$175,299 $2,025
May 9, 7 PM $0.00216
+0.01%
$174,945 $2,083
May 9, 6 PM $0.00216
+0.28%
$174,909 $2,126
May 9, 5 PM $0.00215
+1.03%
$174,245 $2,276
May 9, 4 PM $0.00213
+0.10%
$172,319 $2,410
May 9, 3 PM $0.00212
-0.63%
$172,095 $2,794
May 9, 2 PM $0.00215
-0.40%
$173,795 $2,939
May 9, 1 PM $0.00216
-0.04%
$175,292 $2,856
May 9, 12 PM $0.00216
-0.01%
$174,812 $2,886
May 9, 11 AM $0.00216
+0.48%
$174,961 $2,862
May 9, 10 AM $0.00215
-0.45%
$174,106 $2,901
May 9, 9 AM $0.00216
-0.52%
$175,262 $2,945
May 9, 8 AM $0.00218
+0.03%
$176,229 $2,966