Pump.fun Historical Data

PUMP Page 58
Download
Date Close Price change Market cap Trading volume
Dec 28, 3 AM $ 0.00185
-0.64%
$ 150,140 $ 1,150
Dec 28, 2 AM $ 0.00186
+0.06%
$ 150,693 $ 1,095
Dec 28, 1 AM $ 0.00186
+0.03%
$ 150,539 $ 1,322
Dec 28, 12 AM $ 0.00186
+0.35%
$ 150,507 $ 1,382
Dec 27, 11 PM $ 0.00185
-0.06%
$ 150,054 $ 1,357
Dec 27, 10 PM $ 0.00186
+0.79%
$ 150,508 $ 1,359
Dec 27, 9 PM $ 0.00184
+0.01%
$ 149,151 $ 1,443
Dec 27, 8 PM $ 0.00184
+0.11%
$ 149,012 $ 1,599
Dec 27, 7 PM $ 0.00184
-0.03%
$ 148,914 $ 1,622
Dec 27, 6 PM $ 0.00184
-0.44%
$ 148,940 $ 1,683
Dec 27, 5 PM $ 0.00185
+0.07%
$ 149,722 $ 1,650
Dec 27, 4 PM $ 0.00184
-0.35%
$ 149,435 $ 1,711
Dec 27, 3 PM $ 0.00184
+0.04%
$ 149,089 $ 1,711
Dec 27, 2 PM $ 0.00184
+0.06%
$ 149,065 $ 1,780
Dec 27, 1 PM $ 0.00184
-0.97%
$ 148,925 $ 1,802
Dec 27, 12 PM $ 0.00185
-0.02%
$ 150,121 $ 1,753
Dec 27, 11 AM $ 0.00185
+0.52%
$ 150,245 $ 1,801
Dec 27, 10 AM $ 0.00185
+0.04%
$ 149,697 $ 1,751
Dec 27, 9 AM $ 0.00184
+0.05%
$ 148,707 $ 1,783
Dec 27, 8 AM $ 0.00184
-0.58%
$ 149,111 $ 1,794
Dec 27, 7 AM $ 0.00186
+0.68%
$ 150,334 $ 1,736
Dec 27, 6 AM $ 0.00184
+0.50%
$ 149,341 $ 1,834
Dec 27, 5 AM $ 0.00184
-0.01%
$ 148,688 $ 1,773
Dec 27, 4 AM $ 0.00184
-0.06%
$ 148,715 $ 1,865
Dec 27, 3 AM $ 0.00184
-0.36%
$ 148,796 $ 1,808
Dec 27, 2 AM $ 0.00184
+0.80%
$ 149,269 $ 1,908
Dec 27, 1 AM $ 0.00183
+0.46%
$ 148,078 $ 2,255
Dec 27, 12 AM $ 0.00182
-0.04%
$ 147,355 $ 2,235
Dec 26, 11 PM $ 0.00182
-0.04%
$ 147,569 $ 2,296
Dec 26, 10 PM $ 0.0018
+0.10%
$ 146,123 $ 2,376
Dec 26, 9 PM $ 0.0018
+0.78%
$ 145,763 $ 2,384
Dec 26, 8 PM $ 0.00179
-0.11%
$ 144,745 $ 2,246
Dec 26, 7 PM $ 0.00179
+0.62%
$ 144,773 $ 2,242
Dec 26, 6 PM $ 0.00178
+0.13%
$ 143,876 $ 2,247
Dec 26, 5 PM $ 0.00177
-0.37%
$ 143,624 $ 2,381
Dec 26, 4 PM $ 0.00178
-0.53%
$ 144,341 $ 2,378
Dec 26, 3 PM $ 0.00179
+0.65%
$ 145,129 $ 3,054
Dec 26, 2 PM $ 0.00179
+0.76%
$ 144,637 $ 2,933
Dec 26, 1 PM $ 0.00178
+0.03%
$ 144,452 $ 2,912
Dec 26, 12 PM $ 0.00177
+0.24%
$ 143,755 $ 2,964
Dec 26, 11 AM $ 0.00177
+0.08%
$ 143,494 $ 2,990
Dec 26, 10 AM $ 0.00177
+0.48%
$ 143,379 $ 2,981
Dec 26, 9 AM $ 0.00176
+0.42%
$ 142,178 $ 3,010
Dec 26, 8 AM $ 0.00175
-0.39%
$ 141,604 $ 2,930
Dec 26, 7 AM $ 0.00178
-0.07%
$ 143,947 $ 2,939
Dec 26, 6 AM $ 0.00178
+0.15%
$ 144,105 $ 2,770
Dec 26, 5 AM $ 0.00178
-0.63%
$ 143,826 $ 2,767
Dec 26, 4 AM $ 0.00179
-0.36%
$ 144,773 $ 2,734
Dec 26, 3 AM $ 0.00179
-1.23%
$ 145,261 $ 2,701
Dec 26, 2 AM $ 0.00182
+2.95%
$ 147,081 $ 2,638