Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pump.fun Historical Data

PUMP Page 58
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 7 AM $0.00218
+0.04%
$176,188 $2,966
May 9, 6 AM $0.00218
-0.04%
$176,779 $2,905
May 9, 5 AM $0.00218
-0.91%
$176,659 $3,031
May 9, 4 AM $0.00222
+0.31%
$179,871 $3,075
May 9, 3 AM $0.00223
+3.32%
$180,943 $3,002
May 9, 2 AM $0.00216
-0.21%
$174,578 $2,522
May 9, 1 AM $0.00216
-0.63%
$174,941 $2,732
May 9, 12 AM $0.00217
+1.45%
$175,851 $2,668
May 8, 11 PM $0.00215
-1.52%
$173,853 $2,612
May 8, 10 PM $0.00218
+0.63%
$176,468 $2,587
May 8, 9 PM $0.00216
+0.48%
$175,101 $2,549
May 8, 8 PM $0.00215
+0.35%
$174,247 $2,679
May 8, 7 PM $0.00214
-0.72%
$173,635 $2,737
May 8, 6 PM $0.00214
+2.45%
$173,208 $2,903
May 8, 5 PM $0.00208
-0.36%
$168,154 $2,944
May 8, 4 PM $0.00208
-0.07%
$168,763 $2,799
May 8, 3 PM $0.00203
+0.14%
$164,696 $2,659
May 8, 2 PM $0.00203
+0.11%
$164,470 $2,386
May 8, 1 PM $0.00203
-0.58%
$164,646 $2,487
May 8, 12 PM $0.00205
+0.06%
$165,758 $3,381
May 8, 11 AM $0.00204
+0.55%
$165,573 $3,520
May 8, 10 AM $0.00204
+0.84%
$165,095 $3,462
May 8, 9 AM $0.00202
+0.67%
$163,678 $3,563
May 8, 8 AM $0.00201
-0.04%
$162,651 $3,664
May 8, 7 AM $0.00201
+0.06%
$163,015 $3,916
May 8, 6 AM $0.00202
-0.76%
$163,309 $3,921
May 8, 5 AM $0.002
-0.21%
$162,203 $4,115
May 8, 4 AM $0.00202
+0.28%
$163,443 $4,980
May 8, 3 AM $0.00201
+0.84%
$162,962 $4,899
May 8, 2 AM $0.00198
-0.89%
$160,630 $4,767
May 8, 1 AM $0.002
-0.48%
$162,273 $4,508
May 8, 12 AM $0.00201
+0.28%
$162,817 $4,507
May 7, 11 PM $0.00199
+0.83%
$161,176 $4,509
May 7, 10 PM $0.00197
-0.10%
$159,857 $4,354
May 7, 9 PM $0.00198
-1.86%
$160,093 $4,435
May 7, 8 PM $0.00201
+0.91%
$163,130 $4,194
May 7, 7 PM $0.002
-0.06%
$161,772 $4,378
May 7, 6 PM $0.002
+1.74%
$161,837 $4,270
May 7, 5 PM $0.00197
-0.67%
$159,379 $4,047
May 7, 4 PM $0.00197
-0.09%
$159,942 $4,218
May 7, 3 PM $0.00198
-1.14%
$160,609 $4,351
May 7, 2 PM $0.00202
-0.42%
$163,873 $4,249
May 7, 1 PM $0.00203
-1.62%
$164,691 $4,301
May 7, 12 PM $0.00205
+1.19%
$165,844 $3,822
May 7, 11 AM $0.00202
+0.08%
$163,317 $3,706
May 7, 10 AM $0.00202
-1.76%
$163,423 $3,810
May 7, 9 AM $0.00206
+0.92%
$166,882 $3,756
May 7, 8 AM $0.00201
-0.03%
$163,077 $3,657
May 7, 7 AM $0.00201
+0.52%
$162,544 $3,565
May 7, 6 AM $0.00201
-1.83%
$162,466 $3,555