Pump.fun Historical Data

PUMP Page 58
Download
Date Close Price change Market cap Trading volume
Feb 26, 4 AM $ 0.00187
-0.51%
$ 151,685 $ 3,492
Feb 26, 3 AM $ 0.00188
+0.15%
$ 152,332 $ 3,430
Feb 26, 2 AM $ 0.00188
-1.45%
$ 151,999 $ 3,618
Feb 26, 1 AM $ 0.00191
-0.20%
$ 154,323 $ 3,695
Feb 26, 12 AM $ 0.00189
+0.74%
$ 153,101 $ 3,774
Feb 25, 11 PM $ 0.0019
-1.12%
$ 153,740 $ 3,720
Feb 25, 10 PM $ 0.00193
-0.07%
$ 156,077 $ 3,703
Feb 25, 9 PM $ 0.00192
-0.12%
$ 155,202 $ 3,605
Feb 25, 8 PM $ 0.00192
+0.17%
$ 155,206 $ 3,415
Feb 25, 7 PM $ 0.0019
-0.66%
$ 154,265 $ 3,372
Feb 25, 6 PM $ 0.00191
+0.26%
$ 154,879 $ 3,312
Feb 25, 5 PM $ 0.0019
+1.22%
$ 153,793 $ 3,318
Feb 25, 4 PM $ 0.00189
+3.07%
$ 153,152 $ 2,940
Feb 25, 3 PM $ 0.00183
+0.94%
$ 147,998 $ 2,584
Feb 25, 2 PM $ 0.00181
+0.70%
$ 146,617 $ 2,645
Feb 25, 1 PM $ 0.00178
+0.00%
$ 144,196 $ 2,749
Feb 25, 12 PM $ 0.00179
+0.62%
$ 144,706 $ 2,686
Feb 25, 11 AM $ 0.00177
+0.41%
$ 143,727 $ 2,632
Feb 25, 10 AM $ 0.00176
+0.26%
$ 142,363 $ 2,452
Feb 25, 9 AM $ 0.00175
+1.60%
$ 142,022 $ 2,482
Feb 25, 8 AM $ 0.00172
+0.06%
$ 139,454 $ 2,462
Feb 25, 7 AM $ 0.00172
-0.10%
$ 139,372 $ 2,524
Feb 25, 6 AM $ 0.00172
+0.26%
$ 139,634 $ 2,527
Feb 25, 5 AM $ 0.00173
-0.15%
$ 139,966 $ 2,522
Feb 25, 4 AM $ 0.00173
-0.26%
$ 140,002 $ 2,509
Feb 25, 3 AM $ 0.00173
-1.90%
$ 140,442 $ 2,676
Feb 25, 2 AM $ 0.00177
-0.34%
$ 143,351 $ 2,562
Feb 25, 1 AM $ 0.00176
+3.85%
$ 142,871 $ 2,635
Feb 25, 12 AM $ 0.0017
+0.15%
$ 137,577 $ 2,412
Feb 24, 11 PM $ 0.0017
-1.14%
$ 137,376 $ 2,409
Feb 24, 10 PM $ 0.00172
-0.57%
$ 139,046 $ 2,422
Feb 24, 9 PM $ 0.00173
-1.83%
$ 140,337 $ 2,404
Feb 24, 8 PM $ 0.00177
+0.03%
$ 143,774 $ 2,190
Feb 24, 7 PM $ 0.00177
-0.24%
$ 143,733 $ 2,274
Feb 24, 6 PM $ 0.00178
-0.37%
$ 144,070 $ 2,332
Feb 24, 5 PM $ 0.00179
-0.21%
$ 144,836 $ 2,276
Feb 24, 4 PM $ 0.00179
+1.26%
$ 145,342 $ 2,362
Feb 24, 3 PM $ 0.00177
+0.44%
$ 143,527 $ 2,445
Feb 24, 2 PM $ 0.00175
+0.02%
$ 141,820 $ 2,389
Feb 24, 1 PM $ 0.00174
-0.29%
$ 141,154 $ 2,205
Feb 24, 12 PM $ 0.00174
-0.57%
$ 140,886 $ 2,205
Feb 24, 11 AM $ 0.00175
+0.04%
$ 141,694 $ 2,119
Feb 24, 10 AM $ 0.00175
-0.26%
$ 141,723 $ 2,118
Feb 24, 9 AM $ 0.00176
-0.27%
$ 142,416 $ 2,025
Feb 24, 8 AM $ 0.00176
+0.73%
$ 142,782 $ 1,970
Feb 24, 7 AM $ 0.00175
+0.04%
$ 141,838 $ 1,933
Feb 24, 6 AM $ 0.00175
+0.14%
$ 141,785 $ 1,933
Feb 24, 5 AM $ 0.00175
-0.23%
$ 142,107 $ 1,930
Feb 24, 4 AM $ 0.00176
-1.35%
$ 142,441 $ 2,010
Feb 24, 3 AM $ 0.00178
-0.94%
$ 144,395 $ 1,839