Pump.fun Historical Data

PUMP Page 59
Download
Date Close Price change Market cap Trading volume
Dec 26, 2 AM $ 0.00182
+2.95%
$ 147,081 $ 2,638
Dec 26, 1 AM $ 0.00176
+0.49%
$ 142,804 $ 2,144
Dec 26, 12 AM $ 0.00176
+0.39%
$ 142,375 $ 2,080
Dec 25, 11 PM $ 0.00176
-1.01%
$ 142,717 $ 2,084
Dec 25, 10 PM $ 0.00179
-0.70%
$ 145,016 $ 1,998
Dec 25, 9 PM $ 0.0018
+0.25%
$ 146,119 $ 1,880
Dec 25, 8 PM $ 0.0018
-0.19%
$ 145,942 $ 1,970
Dec 25, 7 PM $ 0.00181
-0.06%
$ 146,864 $ 1,951
Dec 25, 6 PM $ 0.00182
-0.87%
$ 147,243 $ 1,926
Dec 25, 5 PM $ 0.00184
-0.44%
$ 148,663 $ 1,771
Dec 25, 4 PM $ 0.00185
+4.74%
$ 149,467 $ 1,713
Dec 25, 3 PM $ 0.00175
-0.06%
$ 141,899 $ 1,092
Dec 25, 2 PM $ 0.00176
+0.15%
$ 142,232 $ 1,371
Dec 25, 1 PM $ 0.00175
+0.41%
$ 142,134 $ 1,457
Dec 25, 12 PM $ 0.00174
+0.37%
$ 141,058 $ 1,339
Dec 25, 11 AM $ 0.00174
-0.04%
$ 140,571 $ 1,274
Dec 25, 10 AM $ 0.00174
-0.57%
$ 140,820 $ 1,334
Dec 25, 9 AM $ 0.00175
-0.31%
$ 141,664 $ 1,481
Dec 25, 8 AM $ 0.00175
-0.41%
$ 142,083 $ 1,480
Dec 25, 7 AM $ 0.00176
-0.04%
$ 142,495 $ 1,419
Dec 25, 6 AM $ 0.00176
+0.07%
$ 142,544 $ 1,418
Dec 25, 5 AM $ 0.00176
-0.36%
$ 142,351 $ 1,537
Dec 25, 4 AM $ 0.00176
+0.40%
$ 142,854 $ 1,570
Dec 25, 3 AM $ 0.00176
+0.74%
$ 142,458 $ 1,653
Dec 25, 2 AM $ 0.00174
+0.05%
$ 140,701 $ 1,740
Dec 25, 1 AM $ 0.00174
-0.27%
$ 140,673 $ 1,993
Dec 25, 12 AM $ 0.00174
-0.37%
$ 141,123 $ 2,118
Dec 24, 11 PM $ 0.00175
+0.26%
$ 141,715 $ 2,124
Dec 24, 10 PM $ 0.00175
+0.12%
$ 141,803 $ 2,179
Dec 24, 9 PM $ 0.00175
-0.83%
$ 141,578 $ 2,238
Dec 24, 8 PM $ 0.00176
+0.50%
$ 142,797 $ 2,320
Dec 24, 7 PM $ 0.00175
-0.62%
$ 141,989 $ 2,369
Dec 24, 6 PM $ 0.00176
-0.16%
$ 142,905 $ 2,410
Dec 24, 5 PM $ 0.00177
-0.04%
$ 143,355 $ 2,441
Dec 24, 4 PM $ 0.00176
+0.31%
$ 142,501 $ 2,848
Dec 24, 3 PM $ 0.00174
+1.34%
$ 140,957 $ 2,861
Dec 24, 2 PM $ 0.00171
+0.10%
$ 138,835 $ 2,728
Dec 24, 1 PM $ 0.00171
+0.13%
$ 138,910 $ 3,014
Dec 24, 12 PM $ 0.00171
-0.04%
$ 138,608 $ 3,039
Dec 24, 11 AM $ 0.00171
-0.49%
$ 138,620 $ 3,137
Dec 24, 10 AM $ 0.00172
+1.33%
$ 139,111 $ 3,081
Dec 24, 9 AM $ 0.00169
+0.02%
$ 137,260 $ 3,057
Dec 24, 8 AM $ 0.00169
-0.06%
$ 137,151 $ 3,317
Dec 24, 7 AM $ 0.00169
-0.04%
$ 137,115 $ 3,463
Dec 24, 6 AM $ 0.00169
-0.81%
$ 137,240 $ 3,461
Dec 24, 5 AM $ 0.00171
-0.47%
$ 138,856 $ 3,340
Dec 24, 4 AM $ 0.00172
+0.93%
$ 139,561 $ 3,245
Dec 24, 3 AM $ 0.00171
+0.37%
$ 137,692 $ 3,136
Dec 24, 2 AM $ 0.0017
+0.03%
$ 138,067 $ 3,089
Dec 24, 1 AM $ 0.00171
-0.62%
$ 138,417 $ 2,880