Pump.fun Historical Data

PUMP Page 59
Download
Date Close Price change Market cap Trading volume
Feb 24, 3 AM $ 0.00178
-0.94%
$ 144,395 $ 1,839
Feb 24, 2 AM $ 0.00181
-0.64%
$ 146,281 $ 1,771
Feb 24, 1 AM $ 0.00181
+0.55%
$ 146,686 $ 1,329
Feb 24, 12 AM $ 0.0018
-0.47%
$ 145,727 $ 1,614
Feb 23, 11 PM $ 0.00181
-1.22%
$ 146,333 $ 1,671
Feb 23, 10 PM $ 0.00183
+0.47%
$ 148,631 $ 1,541
Feb 23, 9 PM $ 0.00183
+0.08%
$ 147,839 $ 1,498
Feb 23, 8 PM $ 0.00182
-0.26%
$ 147,724 $ 1,535
Feb 23, 7 PM $ 0.00184
-0.41%
$ 148,834 $ 1,488
Feb 23, 6 PM $ 0.00184
+0.36%
$ 149,135 $ 1,383
Feb 23, 5 PM $ 0.00185
-1.51%
$ 149,632 $ 1,375
Feb 23, 4 PM $ 0.00188
-1.00%
$ 152,513 $ 1,227
Feb 23, 3 PM $ 0.00191
-0.45%
$ 154,701 $ 1,052
Feb 23, 2 PM $ 0.00192
-0.87%
$ 155,405 $ 1,152
Feb 23, 1 PM $ 0.00194
-0.08%
$ 156,771 $ 1,162
Feb 23, 12 PM $ 0.00193
+0.10%
$ 155,987 $ 1,159
Feb 23, 11 AM $ 0.00192
+0.05%
$ 155,864 $ 1,184
Feb 23, 10 AM $ 0.00192
+0.62%
$ 155,792 $ 1,183
Feb 23, 9 AM $ 0.00191
+0.50%
$ 154,831 $ 1,176
Feb 23, 8 AM $ 0.00191
+0.03%
$ 154,775 $ 1,170
Feb 23, 7 AM $ 0.00191
+0.11%
$ 154,442 $ 1,132
Feb 23, 6 AM $ 0.0019
+0.90%
$ 153,758 $ 1,131
Feb 23, 5 AM $ 0.00188
-0.04%
$ 152,501 $ 1,169
Feb 23, 4 AM $ 0.00188
-0.11%
$ 152,581 $ 1,062
Feb 23, 3 AM $ 0.00189
-0.01%
$ 152,750 $ 1,120
Feb 23, 2 AM $ 0.00189
-0.50%
$ 152,817 $ 1,084
Feb 23, 1 AM $ 0.00193
-3.86%
$ 156,593 $ 1,333
Feb 23, 12 AM $ 0.00202
-0.35%
$ 163,628 $ 1,072
Feb 22, 11 PM $ 0.00203
+0.08%
$ 164,217 $ 1,012
Feb 22, 10 PM $ 0.00202
+0.00%
$ 163,972 $ 1,092
Feb 22, 9 PM $ 0.00202
+0.00%
$ 163,551 $ 1,091
Feb 22, 8 PM $ 0.00202
-0.04%
$ 163,556 $ 1,105
Feb 22, 7 PM $ 0.00202
+0.12%
$ 163,603 $ 1,106
Feb 22, 6 PM $ 0.00203
-0.01%
$ 164,093 $ 1,104
Feb 22, 5 PM $ 0.00203
-0.09%
$ 164,183 $ 1,048
Feb 22, 4 PM $ 0.00203
-0.02%
$ 164,328 $ 1,049
Feb 22, 3 PM $ 0.00203
-1.13%
$ 164,168 $ 1,050
Feb 22, 2 PM $ 0.00205
-0.43%
$ 166,298 $ 1,344
Feb 22, 1 PM $ 0.00206
-0.84%
$ 167,013 $ 1,452
Feb 22, 12 PM $ 0.00208
+0.03%
$ 168,630 $ 2,134
Feb 22, 11 AM $ 0.00208
-0.10%
$ 168,575 $ 2,136
Feb 22, 10 AM $ 0.00208
+0.02%
$ 168,656 $ 2,138
Feb 22, 9 AM $ 0.00208
-0.17%
$ 168,652 $ 2,136
Feb 22, 8 AM $ 0.00209
-0.04%
$ 168,939 $ 2,192
Feb 22, 7 AM $ 0.00209
-0.16%
$ 168,931 $ 2,192
Feb 22, 6 AM $ 0.00208
-0.50%
$ 168,513 $ 2,187
Feb 22, 5 AM $ 0.00209
+0.33%
$ 169,346 $ 2,136
Feb 22, 4 AM $ 0.00209
-0.33%
$ 169,632 $ 2,129
Feb 22, 3 AM $ 0.00211
-0.50%
$ 170,520 $ 2,067
Feb 22, 2 AM $ 0.00212
+0.50%
$ 171,637 $ 2,082