Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pump.fun Historical Data

PUMP Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 5 AM $0.002
+4.73%
$161,751 $3,293
May 7, 4 AM $0.0019
-0.19%
$154,252 $2,304
May 7, 3 AM $0.0019
-0.18%
$154,278 $2,332
May 7, 2 AM $0.00191
-0.74%
$154,730 $2,451
May 7, 1 AM $0.00193
-0.56%
$156,166 $2,400
May 7, 12 AM $0.00195
+0.07%
$157,916 $2,365
May 6, 11 PM $0.00195
-0.79%
$157,562 $2,303
May 6, 10 PM $0.00196
-0.51%
$158,908 $2,243
May 6, 9 PM $0.00197
+0.04%
$159,562 $2,285
May 6, 8 PM $0.00199
+1.56%
$160,826 $2,513
May 6, 7 PM $0.00195
-1.01%
$158,287 $2,260
May 6, 6 PM $0.00197
-0.21%
$159,794 $2,150
May 6, 5 PM $0.002
+0.92%
$161,715 $2,153
May 6, 4 PM $0.00198
+1.21%
$160,288 $1,964
May 6, 3 PM $0.00196
-0.14%
$158,358 $1,819
May 6, 2 PM $0.00195
-1.13%
$158,345 $1,822
May 6, 1 PM $0.00198
-0.95%
$160,523 $1,654
May 6, 12 PM $0.00198
-0.78%
$160,411 $1,357
May 6, 11 AM $0.00199
+1.01%
$161,345 $1,231
May 6, 10 AM $0.00197
+1.35%
$159,659 $1,160
May 6, 9 AM $0.00194
+1.22%
$157,459 $1,038
May 6, 8 AM $0.00192
+0.79%
$155,158 $933
May 6, 7 AM $0.0019
+0.88%
$153,946 $869
May 6, 6 AM $0.00188
+0.21%
$152,338 $819
May 6, 5 AM $0.00188
-0.37%
$151,948 $776
May 6, 4 AM $0.00188
-0.21%
$152,585 $781
May 6, 3 AM $0.00187
+0.02%
$151,249 $754
May 6, 2 AM $0.00187
+0.06%
$151,227 $635
May 6, 1 AM $0.00186
+0.22%
$150,863 $632
May 6, 12 AM $0.00186
+0.08%
$150,526 $629
May 5, 11 PM $0.00186
-0.29%
$150,448 $692
May 5, 10 PM $0.00186
+1.10%
$150,834 $695
May 5, 9 PM $0.00185
+0.43%
$149,798 $576
May 5, 8 PM $0.00183
+0.19%
$148,510 $347
May 5, 7 PM $0.00183
+0.05%
$148,217 $299
May 5, 6 PM $0.00183
+0.19%
$148,300 $299
May 5, 5 PM $0.00183
-0.51%
$148,135 $299
May 5, 4 PM $0.00184
+0.05%
$148,865 $243
May 5, 3 PM $0.00184
-0.19%
$148,686 $243
May 5, 2 PM $0.00184
+0.00%
$148,967 $318
May 5, 1 PM $0.00185
+0.10%
$149,820 $385
May 5, 12 PM $0.00184
+0.05%
$149,148 $318
May 5, 11 AM $0.00184
-0.36%
$148,812 $375
May 5, 10 AM $0.00184
+0.13%
$149,327 $324
May 5, 9 AM $0.00184
-0.02%
$149,083 $425
May 5, 8 AM $0.00184
-0.19%
$149,110 $425
May 5, 7 AM $0.00184
+0.18%
$149,326 $426
May 5, 6 AM $0.00184
-0.03%
$149,194 $425
May 5, 5 AM $0.00184
+0.39%
$148,832 $494
May 5, 4 AM $0.00183
-0.17%
$148,257 $443