Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pump.fun Historical Data

PUMP Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 29, 2025 $0.0018
-4.27%
$147,308 $2,121
Dec 28, 2025 $0.00186
+0.47%
$152,116 $808
Dec 27, 2025 $0.00186
+2.10%
$150,054 $1,359
Dec 26, 2025 $0.0018
+3.04%
$147,569 $2,376
Dec 25, 2025 $0.00179
+2.38%
$142,717 $1,998
Dec 24, 2025 $0.00175
+1.22%
$141,715 $2,179
Dec 23, 2025 $0.00172
-10.48%
$140,230 $3,098
Dec 22, 2025 $0.00193
-2.66%
$156,215 $3,398
Dec 21, 2025 $0.00195
-1.60%
$160,228 $1,214
Dec 20, 2025 $0.00198
+0.22%
$160,196 $2,199
Dec 19, 2025 $0.00197
+5.34%
$159,948 $4,909
Dec 18, 2025 $0.00189
-9.75%
$151,596 $6,345
Dec 17, 2025 $0.0021
-10.35%
$170,402 $3,687
Dec 16, 2025 $0.00234
-6.59%
$189,347 $3,243
Dec 15, 2025 $0.0025
-5.81%
$202,925 $7,194
Dec 14, 2025 $0.00267
-4.11%
$215,403 $1,207
Dec 13, 2025 $0.00279
+0.95%
$225,567 $919
Dec 12, 2025 $0.00276
-4.06%
$223,510 $1,910
Dec 11, 2025 $0.00287
-1.08%
$232,199 $3,224
Dec 10, 2025 $0.0029
-5.78%
$234,927 $3,214
Dec 9, 2025 $0.00307
+0.67%
$248,671 $6,277
Dec 8, 2025 $0.00305
+6.27%
$246,897 $4,243
Dec 7, 2025 $0.00287
-3.89%
$232,481 $4,457
Dec 6, 2025 $0.00298
+4.26%
$241,150 $4,692
Dec 5, 2025 $0.00285
-8.85%
$231,105 $3,222
Dec 4, 2025 $0.00313
-1.55%
$253,710 $9,729
Dec 3, 2025 $0.00319
-1.74%
$258,596 $9,347
Dec 2, 2025 $0.00327
+16.95%
$264,636 $10,167
Dec 1, 2025 $0.00279
-6.54%
$226,285 $6,134
Nov 30, 2025 $0.00306
+6.46%
$243,755 $4,130
Nov 29, 2025 $0.00287
-1.68%
$233,186 $2,106
Nov 28, 2025 $0.00292
-0.45%
$236,702 $4,691
Nov 27, 2025 $0.00296
+0.57%
$237,718 $5,505
Nov 26, 2025 $0.00292
+4.53%
$237,565 $7,046
Nov 25, 2025 $0.0027
-4.19%
$228,377 $3,910
Nov 24, 2025 $0.00286
+13.08%
$227,899 $7,378
Nov 23, 2025 $0.00258
-3.62%
$204,955 $7,657
Nov 22, 2025 $0.00265
-2.93%
$217,325 $2,661
Nov 21, 2025 $0.00276
-7.51%
$220,015 $8,811
Nov 20, 2025 $0.00302
-5.02%
$242,571 $8,239
Nov 19, 2025 $0.00318
+2.12%
$257,871 $6,966
Nov 18, 2025 $0.00316
+9.73%
$253,316 $12,774
Nov 17, 2025 $0.00289
-15.37%
$233,900 $8,747
Nov 16, 2025 $0.00335
-6.63%
$275,448 $5,873
Nov 15, 2025 $0.00355
+1.59%
$290,476 $3,658
Nov 14, 2025 $0.00355
-2.40%
$282,866 $9,335
Nov 13, 2025 $0.0036
-7.69%
$295,892 $8,034
Nov 12, 2025 $0.00396
-4.19%
$316,581 $15,065
Nov 11, 2025 $0.00416
-7.22%
$336,953 $18,730
Nov 10, 2025 $0.00445
+8.01%
$360,741 $20,196