Pump.fun Historical Data

PUMP Page 6
Download
Date Close Price change Market cap Trading volume
Aug 3, 10 AM $ 0.00212
+0.03%
$ 172,065 $ 7,773
Aug 3, 9 AM $ 0.00213
+2.32%
$ 172,679 $ 6,046
Aug 3, 8 AM $ 0.00208
-0.10%
$ 168,686 $ 3,633
Aug 3, 7 AM $ 0.00208
+0.66%
$ 168,862 $ 3,631
Aug 3, 6 AM $ 0.00207
+0.22%
$ 167,752 $ 3,662
Aug 3, 5 AM $ 0.00206
-1.01%
$ 166,788 $ 3,828
Aug 3, 4 AM $ 0.00209
-0.36%
$ 169,152 $ 3,732
Aug 3, 3 AM $ 0.00209
+0.21%
$ 169,278 $ 3,957
Aug 3, 2 AM $ 0.00209
+0.42%
$ 169,258 $ 3,958
Aug 3, 1 AM $ 0.00209
-0.10%
$ 169,006 $ 5,546
Aug 3, 12 AM $ 0.00207
-0.37%
$ 167,603 $ 5,873
Aug 2, 11 PM $ 0.0021
-0.46%
$ 170,239 $ 5,126
Aug 2, 10 PM $ 0.00211
-1.09%
$ 171,048 $ 5,069
Aug 2, 9 PM $ 0.00214
-0.14%
$ 173,313 $ 4,945
Aug 2, 8 PM $ 0.00214
+0.19%
$ 173,577 $ 4,913
Aug 2, 7 PM $ 0.00214
+0.07%
$ 173,248 $ 5,096
Aug 2, 6 PM $ 0.00214
-0.62%
$ 173,160 $ 5,303
Aug 2, 5 PM $ 0.00215
-0.29%
$ 174,211 $ 5,238
Aug 2, 4 PM $ 0.00216
+1.11%
$ 175,248 $ 5,381
Aug 2, 3 PM $ 0.00214
-0.23%
$ 173,345 $ 5,312
Aug 2, 2 PM $ 0.00214
+0.47%
$ 173,175 $ 5,356
Aug 2, 1 PM $ 0.00213
-0.07%
$ 172,897 $ 4,910
Aug 2, 12 PM $ 0.00214
-0.59%
$ 173,107 $ 5,005
Aug 2, 11 AM $ 0.00215
-0.07%
$ 174,238 $ 5,111
Aug 2, 10 AM $ 0.00216
-0.73%
$ 174,916 $ 5,106
Aug 2, 9 AM $ 0.00219
+0.63%
$ 177,713 $ 4,965
Aug 2, 8 AM $ 0.00218
-0.22%
$ 176,681 $ 5,013
Aug 2, 7 AM $ 0.00218
-0.49%
$ 176,924 $ 5,120
Aug 2, 6 AM $ 0.0022
-1.79%
$ 178,549 $ 5,196
Aug 2, 5 AM $ 0.00225
-0.39%
$ 182,212 $ 5,033
Aug 2, 4 AM $ 0.00226
+1.03%
$ 182,873 $ 5,078
Aug 2, 3 AM $ 0.00223
-1.05%
$ 181,003 $ 5,134
Aug 2, 2 AM $ 0.00226
+0.69%
$ 182,918 $ 5,230
Aug 2, 1 AM $ 0.00227
+4.94%
$ 183,585 $ 4,016
Aug 2, 12 AM $ 0.00213
+0.76%
$ 172,600 $ 3,423
Aug 1, 11 PM $ 0.00211
-0.04%
$ 171,281 $ 4,653
Aug 1, 10 PM $ 0.00212
+0.00%
$ 171,409 $ 4,753
Aug 1, 9 PM $ 0.00212
+0.62%
$ 171,426 $ 4,968
Aug 1, 8 PM $ 0.0021
-0.65%
$ 170,291 $ 4,980
Aug 1, 7 PM $ 0.00212
+1.56%
$ 171,460 $ 5,056
Aug 1, 6 PM $ 0.00206
-1.50%
$ 166,860 $ 4,845
Aug 1, 5 PM $ 0.0021
-1.49%
$ 170,061 $ 4,889
Aug 1, 4 PM $ 0.00213
+0.91%
$ 172,709 $ 4,703
Aug 1, 3 PM $ 0.00212
+0.21%
$ 171,527 $ 6,211
Aug 1, 2 PM $ 0.00214
-0.39%
$ 173,146 $ 6,677
Aug 1, 1 PM $ 0.00215
+0.47%
$ 173,778 $ 7,214
Aug 1, 12 PM $ 0.00213
-1.29%
$ 172,537 $ 7,298
Aug 1, 11 AM $ 0.00216
-0.27%
$ 174,809 $ 7,226
Aug 1, 10 AM $ 0.00216
-0.05%
$ 175,227 $ 7,182
Aug 1, 9 AM $ 0.00217
-0.41%
$ 176,082 $ 7,317