Pump.fun Historical Data

PUMP Page 6
Download
Date Close Price change Market cap Trading volume
Apr 12, 4 PM $ 0.00178
-0.07%
$ 143,869 $ 1,776
Apr 12, 3 PM $ 0.00178
-0.22%
$ 144,004 $ 1,858
Apr 12, 2 PM $ 0.00178
-0.55%
$ 144,281 $ 1,863
Apr 12, 1 PM $ 0.00179
-0.07%
$ 145,070 $ 1,777
Apr 12, 12 PM $ 0.0018
+0.08%
$ 145,414 $ 1,778
Apr 12, 11 AM $ 0.00179
-0.16%
$ 145,267 $ 1,780
Apr 12, 10 AM $ 0.0018
-0.27%
$ 145,597 $ 1,782
Apr 12, 9 AM $ 0.0018
-0.45%
$ 145,987 $ 1,788
Apr 12, 8 AM $ 0.00181
-0.04%
$ 146,515 $ 1,753
Apr 12, 7 AM $ 0.00181
-0.04%
$ 146,573 $ 1,752
Apr 12, 6 AM $ 0.00181
+0.00%
$ 146,543 $ 1,752
Apr 12, 5 AM $ 0.00181
-0.45%
$ 146,453 $ 1,751
Apr 12, 4 AM $ 0.00182
-0.13%
$ 147,047 $ 1,801
Apr 12, 3 AM $ 0.00183
-0.12%
$ 148,101 $ 1,803
Apr 12, 2 AM $ 0.00183
-1.39%
$ 148,168 $ 1,707
Apr 12, 1 AM $ 0.0019
-0.87%
$ 153,743 $ 1,697
Apr 12, 12 AM $ 0.00191
+0.44%
$ 154,972 $ 1,296
Apr 11, 11 PM $ 0.0019
-1.60%
$ 154,294 $ 1,285
Apr 11, 10 PM $ 0.00194
+0.66%
$ 156,989 $ 1,199
Apr 11, 9 PM $ 0.00193
-0.01%
$ 156,144 $ 1,202
Apr 11, 8 PM $ 0.00193
-1.20%
$ 156,269 $ 1,188
Apr 11, 7 PM $ 0.00194
+2.80%
$ 156,815 $ 1,004
Apr 11, 6 PM $ 0.00186
+0.62%
$ 151,030 $ 561
Apr 11, 5 PM $ 0.00185
+0.62%
$ 149,864 $ 344
Apr 11, 4 PM $ 0.00182
+0.04%
$ 147,690 $ 320
Apr 11, 3 PM $ 0.00182
+0.08%
$ 147,599 $ 284
Apr 11, 2 PM $ 0.00182
+0.04%
$ 147,644 $ 282
Apr 11, 1 PM $ 0.00182
-0.39%
$ 147,578 $ 282
Apr 11, 12 PM $ 0.00183
+0.07%
$ 148,072 $ 504
Apr 11, 11 AM $ 0.00183
+0.09%
$ 148,056 $ 570
Apr 11, 10 AM $ 0.00183
-0.28%
$ 147,928 $ 570
Apr 11, 9 AM $ 0.00183
+0.11%
$ 148,356 $ 904
Apr 11, 8 AM $ 0.00183
+0.09%
$ 148,188 $ 1,166
Apr 11, 7 AM $ 0.00183
+0.08%
$ 148,099 $ 1,273
Apr 11, 6 AM $ 0.00183
-0.20%
$ 148,000 $ 1,273
Apr 11, 5 AM $ 0.00183
-0.74%
$ 148,372 $ 1,385
Apr 11, 4 AM $ 0.00184
-0.38%
$ 149,414 $ 1,327
Apr 11, 3 AM $ 0.00185
+0.03%
$ 149,882 $ 1,331
Apr 11, 2 AM $ 0.00185
-0.14%
$ 149,811 $ 1,330
Apr 11, 1 AM $ 0.00185
-0.05%
$ 150,197 $ 1,313
Apr 11, 12 AM $ 0.00186
-0.26%
$ 150,330 $ 1,315
Apr 10, 11 PM $ 0.00186
-0.21%
$ 150,671 $ 1,319
Apr 10, 10 PM $ 0.00186
+0.48%
$ 150,907 $ 1,392
Apr 10, 9 PM $ 0.00186
+0.22%
$ 150,283 $ 1,465
Apr 10, 8 PM $ 0.00185
-0.01%
$ 150,135 $ 1,463
Apr 10, 7 PM $ 0.00185
+0.27%
$ 150,220 $ 1,541
Apr 10, 6 PM $ 0.00185
-0.15%
$ 149,679 $ 1,537
Apr 10, 5 PM $ 0.00185
-0.12%
$ 149,845 $ 1,538
Apr 10, 4 PM $ 0.00185
-0.32%
$ 149,958 $ 1,484
Apr 10, 3 PM $ 0.00186
+0.29%
$ 150,473 $ 1,535