Pump.fun Historical Data

PUMP Page 6
Download
Date Close Price change Market cap Trading volume
Jun 11, 1 PM $ 0.00143
+0.50%
$ 115,791 $ 1,539
Jun 11, 12 PM $ 0.00142
-2.32%
$ 115,204 $ 1,558
Jun 11, 11 AM $ 0.00145
+0.49%
$ 117,158 $ 1,465
Jun 11, 10 AM $ 0.00144
+1.52%
$ 116,888 $ 1,354
Jun 11, 9 AM $ 0.00142
-0.09%
$ 115,114 $ 1,172
Jun 11, 8 AM $ 0.00142
+0.54%
$ 115,227 $ 1,172
Jun 11, 7 AM $ 0.00141
-0.55%
$ 114,611 $ 1,169
Jun 11, 6 AM $ 0.00142
-0.37%
$ 115,240 $ 1,137
Jun 11, 5 AM $ 0.00143
+0.00%
$ 115,715 $ 1,274
Jun 11, 4 AM $ 0.00143
+0.34%
$ 115,781 $ 1,321
Jun 11, 3 AM $ 0.00141
+0.72%
$ 114,302 $ 1,297
Jun 11, 2 AM $ 0.0014
-0.19%
$ 113,672 $ 1,181
Jun 11, 1 AM $ 0.0014
+1.41%
$ 113,674 $ 1,290
Jun 11, 12 AM $ 0.00138
+0.33%
$ 112,103 $ 1,231
Jun 10, 11 PM $ 0.00138
-0.11%
$ 111,505 $ 1,227
Jun 10, 10 PM $ 0.00137
-0.42%
$ 111,338 $ 1,202
Jun 10, 9 PM $ 0.00138
-0.95%
$ 112,113 $ 1,204
Jun 10, 8 PM $ 0.0014
-0.47%
$ 113,238 $ 1,223
Jun 10, 7 PM $ 0.0014
-0.36%
$ 113,705 $ 1,198
Jun 10, 6 PM $ 0.00141
-1.51%
$ 114,125 $ 1,206
Jun 10, 5 PM $ 0.00144
-0.38%
$ 116,244 $ 1,069
Jun 10, 4 PM $ 0.00146
-0.41%
$ 118,019 $ 1,161
Jun 10, 3 PM $ 0.00147
-0.57%
$ 118,730 $ 1,048
Jun 10, 2 PM $ 0.00148
-0.32%
$ 119,829 $ 1,166
Jun 10, 1 PM $ 0.00147
-0.26%
$ 119,312 $ 1,138
Jun 10, 12 PM $ 0.00147
+0.91%
$ 118,761 $ 1,110
Jun 10, 11 AM $ 0.00145
-0.35%
$ 117,801 $ 1,078
Jun 10, 10 AM $ 0.00146
-0.23%
$ 118,211 $ 1,082
Jun 10, 9 AM $ 0.00146
-0.24%
$ 118,193 $ 1,085
Jun 10, 8 AM $ 0.00146
-0.56%
$ 118,662 $ 1,119
Jun 10, 7 AM $ 0.00147
+0.63%
$ 119,322 $ 1,131
Jun 10, 6 AM $ 0.00147
-0.59%
$ 119,148 $ 1,168
Jun 10, 5 AM $ 0.00148
-0.65%
$ 120,131 $ 1,103
Jun 10, 4 AM $ 0.00149
-0.44%
$ 120,977 $ 1,062
Jun 10, 3 AM $ 0.0015
-0.71%
$ 121,523 $ 1,154
Jun 10, 2 AM $ 0.00151
-0.67%
$ 122,444 $ 1,116
Jun 10, 1 AM $ 0.00152
+0.19%
$ 123,353 $ 1,102
Jun 10, 12 AM $ 0.00153
+0.15%
$ 123,777 $ 1,188
Jun 9, 11 PM $ 0.00153
-0.23%
$ 123,632 $ 1,387
Jun 9, 10 PM $ 0.00153
-0.63%
$ 123,903 $ 1,420
Jun 9, 9 PM $ 0.00154
+0.37%
$ 124,733 $ 1,420
Jun 9, 8 PM $ 0.00153
-0.05%
$ 124,295 $ 1,378
Jun 9, 7 PM $ 0.00154
+0.42%
$ 124,365 $ 1,378
Jun 9, 6 PM $ 0.00153
-0.06%
$ 123,877 $ 1,403
Jun 9, 5 PM $ 0.00153
+1.19%
$ 123,741 $ 1,475
Jun 9, 4 PM $ 0.00151
-0.79%
$ 122,437 $ 1,384
Jun 9, 3 PM $ 0.00153
+0.07%
$ 124,015 $ 1,502
Jun 9, 2 PM $ 0.00154
-0.79%
$ 124,723 $ 1,295
Jun 9, 1 PM $ 0.00156
-0.40%
$ 126,062 $ 1,237
Jun 9, 12 PM $ 0.00157
+0.25%
$ 127,388 $ 1,496