Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pump.fun Historical Data

PUMP Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 13, 12 AM $0.0049
-1.13%
$396,651 $12,904
Oct 12, 11 PM $0.00495
-0.59%
$401,264 $12,560
Oct 12, 10 PM $0.00501
-1.72%
$405,976 $12,710
Oct 12, 9 PM $0.00512
+0.01%
$414,789 $12,028
Oct 12, 8 PM $0.00518
-0.11%
$419,780 $12,088
Oct 12, 7 PM $0.00515
+0.33%
$416,777 $11,847
Oct 12, 6 PM $0.00513
+0.00%
$415,702 $10,438
Oct 12, 5 PM $0.00519
-0.24%
$420,602 $10,115
Oct 12, 4 PM $0.00528
+0.00%
$427,313 $9,243
Oct 12, 3 PM $0.00532
+0.00%
$431,006 $9,168
Oct 12, 2 PM $0.00542
-3.12%
$439,191 $8,926
Oct 12, 1 PM $0.00557
+0.02%
$450,997 $8,607
Oct 12, 12 PM $0.00553
-0.23%
$447,916 $10,484
Oct 12, 11 AM $0.00553
-2.14%
$448,270 $10,338
Oct 12, 10 AM $0.00563
+0.00%
$456,210 $9,910
Oct 12, 9 AM $0.00563
-2.80%
$455,953 $10,078
Oct 12, 8 AM $0.0058
+0.00%
$469,925 $9,672
Oct 12, 7 AM $0.00585
+0.00%
$473,642 $9,759
Oct 12, 6 AM $0.00586
-0.32%
$474,616 $9,730
Oct 12, 5 AM $0.00592
+0.00%
$479,849 $9,273
Oct 12, 4 AM $0.00582
+0.00%
$471,560 $8,723
Oct 12, 3 AM $0.00568
+0.95%
$459,990 $8,245
Oct 12, 2 AM $0.00561
+0.00%
$454,421 $8,004
Oct 12, 1 AM $0.00557
+0.00%
$450,842 $7,928
Oct 12, 12 AM $0.00562
+0.18%
$455,251 $7,574
Oct 11, 11 PM $0.0056
+0.00%
$453,264 $7,589
Oct 11, 10 PM $0.00556
+0.00%
$450,257 $7,538
Oct 11, 9 PM $0.0055
-0.88%
$445,766 $6,872
Oct 11, 8 PM $0.00567
+0.00%
$459,479 $6,411
Oct 11, 7 PM $0.00572
+0.00%
$463,348 $6,271
Oct 11, 6 PM $0.00571
-1.20%
$462,569 $6,187
Oct 11, 5 PM $0.00582
+0.00%
$471,689 $6,074
Oct 11, 4 PM $0.00578
+0.00%
$468,352 $6,062
Oct 11, 3 PM $0.00573
+2.34%
$463,889 $6,084
Oct 11, 2 PM $0.0056
+0.00%
$453,965 $5,921
Oct 11, 1 PM $0.00561
+0.00%
$454,104 $6,101
Oct 11, 12 PM $0.00561
-0.02%
$454,478 $4,055
Oct 11, 11 AM $0.0056
+0.00%
$453,756 $4,094
Oct 11, 10 AM $0.00559
+0.00%
$453,108 $4,172
Oct 11, 9 AM $0.00557
+0.16%
$451,026 $4,055
Oct 11, 8 AM $0.00546
+0.00%
$442,462 $4,184
Oct 11, 7 AM $0.00544
+0.00%
$440,537 $4,338
Oct 11, 6 AM $0.00544
+0.44%
$440,663 $4,791
Oct 11, 5 AM $0.00542
+0.00%
$439,348 $4,992
Oct 11, 4 AM $0.00539
+0.00%
$436,900 $5,129
Oct 11, 3 AM $0.00537
-1.46%
$435,259 $5,132
Oct 11, 2 AM $0.0055
+0.00%
$445,393 $5,077
Oct 11, 1 AM $0.00547
+0.00%
$442,675 $5,575
Oct 11, 12 AM $0.00546
-0.19%
$442,375 $5,589
Oct 10, 11 PM $0.00547
+0.00%
$442,888 $5,789