Pump.fun Historical Data

PUMP Page 60
Download
Date Close Price change Market cap Trading volume
Feb 22, 3 AM $ 0.00211
-0.50%
$ 170,520 $ 2,067
Feb 22, 2 AM $ 0.00212
+0.50%
$ 171,637 $ 2,082
Feb 22, 1 AM $ 0.00211
+0.31%
$ 170,741 $ 2,247
Feb 22, 12 AM $ 0.00211
-0.64%
$ 170,590 $ 2,225
Feb 21, 11 PM $ 0.00211
+0.20%
$ 170,524 $ 2,202
Feb 21, 10 PM $ 0.0021
+0.03%
$ 170,249 $ 2,120
Feb 21, 9 PM $ 0.0021
-0.23%
$ 170,124 $ 2,119
Feb 21, 8 PM $ 0.00211
-0.05%
$ 171,253 $ 2,067
Feb 21, 7 PM $ 0.00212
+0.02%
$ 171,342 $ 2,159
Feb 21, 6 PM $ 0.00212
-0.01%
$ 171,342 $ 2,208
Feb 21, 5 PM $ 0.00212
-0.06%
$ 171,394 $ 2,209
Feb 21, 4 PM $ 0.00212
-0.06%
$ 171,459 $ 2,297
Feb 21, 3 PM $ 0.00212
-0.30%
$ 171,918 $ 2,415
Feb 21, 2 PM $ 0.00211
+0.79%
$ 170,973 $ 2,566
Feb 21, 1 PM $ 0.00209
-1.35%
$ 169,614 $ 2,126
Feb 21, 12 PM $ 0.00212
-0.43%
$ 172,092 $ 1,611
Feb 21, 11 AM $ 0.00213
+0.09%
$ 172,813 $ 1,675
Feb 21, 10 AM $ 0.00213
+0.01%
$ 172,454 $ 1,674
Feb 21, 9 AM $ 0.00213
+0.63%
$ 172,315 $ 1,733
Feb 21, 8 AM $ 0.00211
+0.06%
$ 171,168 $ 1,709
Feb 21, 7 AM $ 0.00211
-0.01%
$ 171,063 $ 1,847
Feb 21, 6 AM $ 0.00211
-0.06%
$ 171,034 $ 1,847
Feb 21, 5 AM $ 0.00211
+0.11%
$ 171,089 $ 1,848
Feb 21, 4 AM $ 0.00211
-0.18%
$ 170,821 $ 1,868
Feb 21, 3 AM $ 0.00212
-0.20%
$ 171,733 $ 1,877
Feb 21, 2 AM $ 0.00211
+0.31%
$ 171,211 $ 1,979
Feb 21, 1 AM $ 0.0021
-0.21%
$ 170,006 $ 1,812
Feb 21, 12 AM $ 0.0021
+0.11%
$ 170,344 $ 1,766
Feb 20, 11 PM $ 0.0021
+0.21%
$ 170,242 $ 1,883
Feb 20, 10 PM $ 0.0021
+0.10%
$ 169,895 $ 2,074
Feb 20, 9 PM $ 0.0021
-0.02%
$ 169,701 $ 2,072
Feb 20, 8 PM $ 0.00209
-0.75%
$ 169,527 $ 2,136
Feb 20, 7 PM $ 0.00211
+0.52%
$ 171,014 $ 2,082
Feb 20, 6 PM $ 0.0021
+0.90%
$ 170,292 $ 2,184
Feb 20, 5 PM $ 0.00209
-1.01%
$ 169,642 $ 2,175
Feb 20, 4 PM $ 0.00212
+0.29%
$ 172,063 $ 2,150
Feb 20, 3 PM $ 0.00213
+2.46%
$ 172,297 $ 2,072
Feb 20, 2 PM $ 0.00207
-0.20%
$ 167,699 $ 1,877
Feb 20, 1 PM $ 0.00209
-1.01%
$ 169,089 $ 1,982
Feb 20, 12 PM $ 0.00211
+0.28%
$ 170,822 $ 1,930
Feb 20, 11 AM $ 0.0021
-0.14%
$ 170,301 $ 1,882
Feb 20, 10 AM $ 0.0021
+0.18%
$ 169,786 $ 1,884
Feb 20, 9 AM $ 0.00209
+0.12%
$ 169,218 $ 1,828
Feb 20, 8 AM $ 0.00208
-0.58%
$ 168,820 $ 1,780
Feb 20, 7 AM $ 0.0021
+0.16%
$ 169,761 $ 1,757
Feb 20, 6 AM $ 0.00209
+0.23%
$ 169,632 $ 1,754
Feb 20, 5 AM $ 0.00209
-0.36%
$ 168,963 $ 1,751
Feb 20, 4 AM $ 0.00209
+0.01%
$ 169,570 $ 1,725
Feb 20, 3 AM $ 0.0021
+0.66%
$ 170,156 $ 1,725
Feb 20, 2 AM $ 0.00209
+0.07%
$ 169,139 $ 1,671