Pump.fun Historical Data

PUMP Page 60
Download
Date Close Price change Market cap Trading volume
Dec 24, 1 AM $ 0.00171
-0.62%
$ 138,417 $ 2,880
Dec 24, 12 AM $ 0.00172
-0.49%
$ 139,410 $ 3,172
Dec 23, 11 PM $ 0.00173
+0.39%
$ 140,230 $ 3,154
Dec 23, 10 PM $ 0.00172
-0.15%
$ 139,719 $ 3,098
Dec 23, 9 PM $ 0.00173
+0.02%
$ 139,910 $ 2,983
Dec 23, 8 PM $ 0.00171
-0.25%
$ 138,560 $ 2,918
Dec 23, 7 PM $ 0.00173
-0.10%
$ 139,795 $ 2,840
Dec 23, 6 PM $ 0.00172
-0.70%
$ 139,615 $ 2,900
Dec 23, 5 PM $ 0.00174
+0.07%
$ 140,662 $ 2,853
Dec 23, 4 PM $ 0.00174
-0.65%
$ 140,585 $ 2,640
Dec 23, 3 PM $ 0.00175
+0.96%
$ 141,387 $ 2,923
Dec 23, 2 PM $ 0.00174
-2.00%
$ 141,253 $ 2,894
Dec 23, 1 PM $ 0.00179
+0.33%
$ 145,116 $ 2,498
Dec 23, 12 PM $ 0.00178
-0.49%
$ 144,569 $ 2,689
Dec 23, 11 AM $ 0.00179
+0.35%
$ 145,244 $ 2,796
Dec 23, 10 AM $ 0.00178
-0.34%
$ 144,529 $ 2,786
Dec 23, 9 AM $ 0.00179
-1.63%
$ 145,094 $ 2,601
Dec 23, 8 AM $ 0.00182
-1.06%
$ 147,641 $ 2,327
Dec 23, 7 AM $ 0.00184
+0.01%
$ 149,207 $ 2,927
Dec 23, 6 AM $ 0.00184
-0.29%
$ 149,317 $ 3,033
Dec 23, 5 AM $ 0.00185
-0.10%
$ 149,817 $ 3,105
Dec 23, 4 AM $ 0.00185
+0.09%
$ 150,047 $ 3,230
Dec 23, 3 AM $ 0.00185
-0.93%
$ 149,979 $ 3,229
Dec 23, 2 AM $ 0.00188
-0.18%
$ 152,037 $ 3,210
Dec 23, 1 AM $ 0.00188
-2.54%
$ 152,367 $ 3,254
Dec 23, 12 AM $ 0.00193
+0.04%
$ 156,126 $ 3,173
Dec 22, 11 PM $ 0.00193
+0.24%
$ 156,215 $ 3,250
Dec 22, 10 PM $ 0.00193
+0.06%
$ 155,942 $ 3,398
Dec 22, 9 PM $ 0.00192
-0.47%
$ 155,708 $ 3,398
Dec 22, 8 PM $ 0.00193
-0.55%
$ 155,988 $ 3,336
Dec 22, 7 PM $ 0.00194
-1.44%
$ 157,372 $ 3,261
Dec 22, 6 PM $ 0.00197
-0.08%
$ 159,736 $ 3,156
Dec 22, 5 PM $ 0.00197
-0.04%
$ 159,924 $ 3,184
Dec 22, 4 PM $ 0.00198
+0.18%
$ 160,179 $ 3,029
Dec 22, 3 PM $ 0.00197
-0.97%
$ 159,898 $ 2,842
Dec 22, 2 PM $ 0.002
+0.11%
$ 161,814 $ 2,661
Dec 22, 1 PM $ 0.002
-1.25%
$ 161,915 $ 2,733
Dec 22, 12 PM $ 0.00203
+1.03%
$ 164,127 $ 2,633
Dec 22, 11 AM $ 0.00202
-0.04%
$ 163,305 $ 2,666
Dec 22, 10 AM $ 0.00202
+0.13%
$ 163,408 $ 2,583
Dec 22, 9 AM $ 0.00202
+0.14%
$ 163,276 $ 2,613
Dec 22, 8 AM $ 0.00202
-0.36%
$ 163,415 $ 2,610
Dec 22, 7 AM $ 0.00202
+0.01%
$ 164,010 $ 1,858
Dec 22, 6 AM $ 0.00202
+0.40%
$ 163,993 $ 1,748
Dec 22, 5 AM $ 0.00202
+0.89%
$ 163,337 $ 1,770
Dec 22, 4 AM $ 0.002
+0.14%
$ 161,836 $ 1,682
Dec 22, 3 AM $ 0.002
+0.95%
$ 161,715 $ 1,679
Dec 22, 2 AM $ 0.00198
-1.73%
$ 160,239 $ 1,600
Dec 22, 1 AM $ 0.00201
+1.35%
$ 162,802 $ 1,533
Dec 22, 12 AM $ 0.00198
-0.07%
$ 160,080 $ 1,335