Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pump.fun Historical Data

PUMP Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 3 AM $0.00183
+0.18%
$148,588 $525
May 5, 2 AM $0.00183
-0.05%
$148,249 $585
May 5, 1 AM $0.00183
+0.16%
$148,130 $713
May 5, 12 AM $0.00183
-0.39%
$147,962 $710
May 4, 11 PM $0.00184
-0.03%
$148,759 $703
May 4, 10 PM $0.00184
+0.04%
$148,710 $704
May 4, 9 PM $0.00183
-0.17%
$148,316 $703
May 4, 8 PM $0.00184
+0.00%
$148,723 $703
May 4, 7 PM $0.00184
-0.17%
$148,903 $703
May 4, 6 PM $0.00184
+0.10%
$149,075 $758
May 4, 5 PM $0.00184
+0.08%
$148,715 $757
May 4, 4 PM $0.00183
-0.01%
$148,127 $755
May 4, 3 PM $0.00184
+0.95%
$148,743 $753
May 4, 2 PM $0.00182
-0.66%
$147,093 $681
May 4, 1 PM $0.00183
-0.26%
$147,931 $613
May 4, 12 PM $0.00183
+0.26%
$148,093 $614
May 4, 11 AM $0.00182
+0.12%
$147,601 $554
May 4, 10 AM $0.00182
-1.43%
$147,545 $553
May 4, 9 AM $0.00185
-0.09%
$149,734 $453
May 4, 8 AM $0.00185
+0.03%
$149,733 $477
May 4, 7 AM $0.00185
+0.27%
$150,169 $476
May 4, 6 AM $0.00185
-0.58%
$150,034 $476
May 4, 5 AM $0.00186
-0.05%
$150,956 $409
May 4, 4 AM $0.00185
+0.25%
$149,988 $409
May 4, 3 AM $0.00185
+0.74%
$149,590 $329
May 4, 2 AM $0.00183
+1.82%
$148,626 $268
May 4, 1 AM $0.0018
+0.28%
$145,816 $133
May 4, 12 AM $0.0018
-0.58%
$145,568 $199
May 3, 11 PM $0.00181
+0.09%
$146,763 $266
May 3, 10 PM $0.00181
-0.04%
$146,551 $267
May 3, 9 PM $0.00181
+0.21%
$146,674 $267
May 3, 8 PM $0.00181
+0.02%
$146,295 $266
May 3, 7 PM $0.0018
-0.09%
$145,821 $266
May 3, 6 PM $0.0018
-0.29%
$145,707 $214
May 3, 5 PM $0.0018
+0.03%
$146,193 $214
May 3, 4 PM $0.0018
-0.15%
$146,002 $345
May 3, 3 PM $0.00181
+0.04%
$146,236 $345
May 3, 2 PM $0.0018
+0.05%
$146,111 $345
May 3, 1 PM $0.00181
-0.17%
$146,233 $345
May 3, 12 PM $0.00181
+0.22%
$146,327 $346
May 3, 11 AM $0.0018
+0.05%
$146,153 $345
May 3, 10 AM $0.00181
+0.16%
$146,218 $345
May 3, 9 AM $0.0018
+0.17%
$146,063 $345
May 3, 8 AM $0.0018
-0.03%
$146,169 $320
May 3, 7 AM $0.0018
+0.25%
$145,921 $321
May 3, 6 AM $0.0018
+0.15%
$145,970 $320
May 3, 5 AM $0.0018
-0.14%
$145,574 $320
May 3, 4 AM $0.0018
-0.13%
$145,633 $320
May 3, 3 AM $0.0018
+0.05%
$145,756 $320
May 3, 2 AM $0.0018
-0.31%
$145,675 $320