Pump.fun Historical Data

PUMP Page 61
Download
Date Close Price change Market cap Trading volume
Dec 22, 12 AM $ 0.00198
-0.07%
$ 160,080 $ 1,335
Dec 21, 11 PM $ 0.00198
+1.38%
$ 160,228 $ 1,356
Dec 21, 10 PM $ 0.00195
+0.26%
$ 157,624 $ 1,214
Dec 21, 9 PM $ 0.00194
+0.05%
$ 157,029 $ 1,328
Dec 21, 8 PM $ 0.00194
-0.05%
$ 156,928 $ 1,326
Dec 21, 7 PM $ 0.00194
-0.12%
$ 156,876 $ 1,326
Dec 21, 6 PM $ 0.00194
-0.45%
$ 156,909 $ 1,278
Dec 21, 5 PM $ 0.00194
+0.17%
$ 157,179 $ 1,378
Dec 21, 4 PM $ 0.00194
+0.98%
$ 156,809 $ 1,468
Dec 21, 3 PM $ 0.00191
+0.21%
$ 154,794 $ 1,341
Dec 21, 2 PM $ 0.00191
-0.40%
$ 154,480 $ 1,411
Dec 21, 1 PM $ 0.00192
-1.37%
$ 155,843 $ 1,421
Dec 21, 12 PM $ 0.00197
+0.02%
$ 159,358 $ 1,370
Dec 21, 11 AM $ 0.00197
-0.12%
$ 159,390 $ 1,258
Dec 21, 10 AM $ 0.00198
+0.19%
$ 160,416 $ 1,214
Dec 21, 9 AM $ 0.00198
+0.26%
$ 160,228 $ 1,382
Dec 21, 8 AM $ 0.00197
+0.18%
$ 159,452 $ 1,637
Dec 21, 7 AM $ 0.00197
+0.10%
$ 159,246 $ 1,689
Dec 21, 6 AM $ 0.00196
+0.23%
$ 158,600 $ 1,688
Dec 21, 5 AM $ 0.00195
+0.13%
$ 158,324 $ 1,796
Dec 21, 4 AM $ 0.00195
+0.02%
$ 158,088 $ 1,772
Dec 21, 3 AM $ 0.00195
+0.28%
$ 158,087 $ 1,771
Dec 21, 2 AM $ 0.00195
-1.12%
$ 157,751 $ 1,908
Dec 21, 1 AM $ 0.00198
-0.90%
$ 159,976 $ 1,978
Dec 21, 12 AM $ 0.00199
+0.87%
$ 161,593 $ 1,831
Dec 20, 11 PM $ 0.00198
-0.06%
$ 160,196 $ 1,906
Dec 20, 10 PM $ 0.00198
-0.44%
$ 160,393 $ 2,199
Dec 20, 9 PM $ 0.002
+0.28%
$ 161,701 $ 2,261
Dec 20, 8 PM $ 0.00199
-0.01%
$ 161,204 $ 2,507
Dec 20, 7 PM $ 0.00199
-0.09%
$ 161,322 $ 2,716
Dec 20, 6 PM $ 0.00198
+0.04%
$ 160,455 $ 2,811
Dec 20, 5 PM $ 0.00198
+0.84%
$ 160,685 $ 2,812
Dec 20, 4 PM $ 0.00198
+0.11%
$ 159,983 $ 2,814
Dec 20, 3 PM $ 0.00197
+0.55%
$ 159,390 $ 2,935
Dec 20, 2 PM $ 0.00196
-0.51%
$ 158,553 $ 2,917
Dec 20, 1 PM $ 0.00197
-0.08%
$ 159,819 $ 2,962
Dec 20, 12 PM $ 0.00198
-0.09%
$ 160,091 $ 2,906
Dec 20, 11 AM $ 0.00198
-0.02%
$ 160,216 $ 3,011
Dec 20, 10 AM $ 0.00198
-2.18%
$ 160,390 $ 3,011
Dec 20, 9 AM $ 0.00202
+0.15%
$ 163,414 $ 3,050
Dec 20, 8 AM $ 0.002
+0.72%
$ 161,602 $ 3,074
Dec 20, 7 AM $ 0.00198
-0.29%
$ 160,047 $ 3,407
Dec 20, 6 AM $ 0.00197
-0.65%
$ 159,638 $ 3,729
Dec 20, 5 AM $ 0.00198
+0.21%
$ 160,488 $ 3,649
Dec 20, 4 AM $ 0.00198
-0.08%
$ 160,122 $ 3,649
Dec 20, 3 AM $ 0.00198
-0.13%
$ 160,149 $ 3,891
Dec 20, 2 AM $ 0.00198
-0.39%
$ 160,264 $ 3,937
Dec 20, 1 AM $ 0.00199
-0.05%
$ 161,029 $ 4,968
Dec 20, 12 AM $ 0.00198
+0.32%
$ 160,546 $ 5,015
Dec 19, 11 PM $ 0.00197
+0.07%
$ 159,948 $ 5,061