Pump.fun Historical Data

PUMP Page 61
Download
Date Close Price change Market cap Trading volume
Feb 20, 3 AM $ 0.0021
+0.66%
$ 170,156 $ 1,725
Feb 20, 2 AM $ 0.00209
+0.07%
$ 169,139 $ 1,671
Feb 20, 1 AM $ 0.00209
+0.00%
$ 168,972 $ 1,516
Feb 20, 12 AM $ 0.00208
+0.91%
$ 168,246 $ 1,556
Feb 19, 11 PM $ 0.00207
+0.69%
$ 167,869 $ 1,488
Feb 19, 10 PM $ 0.00206
-0.04%
$ 166,728 $ 1,293
Feb 19, 9 PM $ 0.00206
+0.41%
$ 167,219 $ 1,384
Feb 19, 8 PM $ 0.00206
+0.35%
$ 166,760 $ 1,330
Feb 19, 7 PM $ 0.00207
+0.93%
$ 167,348 $ 1,292
Feb 19, 6 PM $ 0.00205
+0.26%
$ 165,829 $ 1,157
Feb 19, 5 PM $ 0.00205
+0.27%
$ 166,056 $ 1,154
Feb 19, 4 PM $ 0.00204
+0.49%
$ 164,947 $ 1,383
Feb 19, 3 PM $ 0.00203
+1.02%
$ 164,505 $ 1,496
Feb 19, 2 PM $ 0.002
-0.11%
$ 162,027 $ 1,646
Feb 19, 1 PM $ 0.002
-0.84%
$ 161,923 $ 1,478
Feb 19, 12 PM $ 0.00203
+0.14%
$ 164,209 $ 2,437
Feb 19, 11 AM $ 0.00203
-0.41%
$ 164,047 $ 2,359
Feb 19, 10 AM $ 0.00203
-0.33%
$ 164,725 $ 2,390
Feb 19, 9 AM $ 0.00204
-0.08%
$ 165,277 $ 2,398
Feb 19, 8 AM $ 0.00205
+0.44%
$ 165,979 $ 2,625
Feb 19, 7 AM $ 0.00204
+0.01%
$ 165,220 $ 2,847
Feb 19, 6 AM $ 0.00204
+0.31%
$ 165,201 $ 2,846
Feb 19, 5 AM $ 0.00204
-0.13%
$ 165,014 $ 2,902
Feb 19, 4 AM $ 0.00204
+0.31%
$ 164,869 $ 2,911
Feb 19, 3 AM $ 0.00203
+0.33%
$ 164,719 $ 2,896
Feb 19, 2 AM $ 0.00203
-0.18%
$ 164,114 $ 2,897
Feb 19, 1 AM $ 0.00202
+0.24%
$ 163,746 $ 3,432
Feb 19, 12 AM $ 0.00202
+0.09%
$ 163,231 $ 3,502
Feb 18, 11 PM $ 0.00201
-0.06%
$ 162,979 $ 3,479
Feb 18, 10 PM $ 0.00201
-0.88%
$ 163,037 $ 3,539
Feb 18, 9 PM $ 0.00203
+0.07%
$ 164,204 $ 3,510
Feb 18, 8 PM $ 0.00203
+0.00%
$ 164,090 $ 3,499
Feb 18, 7 PM $ 0.00203
-0.43%
$ 164,712 $ 3,677
Feb 18, 6 PM $ 0.00204
-0.82%
$ 165,471 $ 3,766
Feb 18, 5 PM $ 0.00206
-1.48%
$ 166,844 $ 4,132
Feb 18, 4 PM $ 0.00211
-1.14%
$ 170,619 $ 4,176
Feb 18, 3 PM $ 0.00211
+1.28%
$ 170,515 $ 4,628
Feb 18, 2 PM $ 0.00208
-0.28%
$ 168,585 $ 5,808
Feb 18, 1 PM $ 0.00209
-4.12%
$ 169,519 $ 5,932
Feb 18, 12 PM $ 0.00218
+0.26%
$ 176,890 $ 4,969
Feb 18, 11 AM $ 0.00218
-0.45%
$ 176,906 $ 4,959
Feb 18, 10 AM $ 0.0022
+0.28%
$ 178,290 $ 4,952
Feb 18, 9 AM $ 0.0022
-1.15%
$ 178,260 $ 5,129
Feb 18, 8 AM $ 0.00223
+2.59%
$ 180,404 $ 4,953
Feb 18, 7 AM $ 0.00217
-0.07%
$ 175,752 $ 4,691
Feb 18, 6 AM $ 0.00217
-0.34%
$ 175,743 $ 4,691
Feb 18, 5 AM $ 0.00218
+0.02%
$ 176,577 $ 4,616
Feb 18, 4 AM $ 0.00218
+0.01%
$ 176,456 $ 4,753
Feb 18, 3 AM $ 0.00217
+0.00%
$ 175,622 $ 4,803
Feb 18, 2 AM $ 0.00217
-0.60%
$ 175,379 $ 4,843