Pump.fun Historical Data

PUMP Page 7
Download
Date Close Price change Market cap Trading volume
Apr 10, 4 PM $ 0.00185
-0.32%
$ 149,958 $ 1,484
Apr 10, 3 PM $ 0.00186
+0.29%
$ 150,473 $ 1,535
Apr 10, 2 PM $ 0.00185
+0.27%
$ 149,926 $ 1,743
Apr 10, 1 PM $ 0.00184
-0.89%
$ 149,428 $ 1,737
Apr 10, 12 PM $ 0.00187
+0.07%
$ 151,747 $ 1,688
Apr 10, 11 AM $ 0.00186
+0.35%
$ 150,943 $ 1,576
Apr 10, 10 AM $ 0.00186
+0.08%
$ 150,637 $ 1,508
Apr 10, 9 AM $ 0.00184
+0.80%
$ 149,078 $ 1,286
Apr 10, 8 AM $ 0.00181
-1.00%
$ 146,422 $ 1,038
Apr 10, 7 AM $ 0.00183
-0.05%
$ 147,958 $ 802
Apr 10, 6 AM $ 0.00183
+0.67%
$ 148,051 $ 803
Apr 10, 5 AM $ 0.00182
+0.35%
$ 147,053 $ 694
Apr 10, 4 AM $ 0.00181
-0.03%
$ 146,456 $ 756
Apr 10, 3 AM $ 0.00181
-0.20%
$ 146,310 $ 755
Apr 10, 2 AM $ 0.00181
+0.07%
$ 146,557 $ 756
Apr 10, 1 AM $ 0.00181
-0.10%
$ 146,766 $ 802
Apr 10, 12 AM $ 0.00181
-0.22%
$ 146,907 $ 856
Apr 9, 11 PM $ 0.00182
-1.12%
$ 147,419 $ 939
Apr 9, 10 PM $ 0.00184
+1.49%
$ 149,113 $ 1,050
Apr 9, 9 PM $ 0.00181
+0.18%
$ 146,966 $ 1,028
Apr 9, 8 PM $ 0.00181
+0.81%
$ 146,747 $ 1,062
Apr 9, 7 PM $ 0.0018
+0.06%
$ 145,686 $ 1,032
Apr 9, 6 PM $ 0.0018
-0.16%
$ 145,559 $ 1,078
Apr 9, 5 PM $ 0.0018
+0.21%
$ 146,009 $ 1,129
Apr 9, 4 PM $ 0.0018
+0.92%
$ 146,117 $ 1,128
Apr 9, 3 PM $ 0.00179
+1.28%
$ 144,773 $ 1,042
Apr 9, 2 PM $ 0.00176
-0.19%
$ 142,272 $ 937
Apr 9, 1 PM $ 0.00176
+0.46%
$ 142,636 $ 872
Apr 9, 12 PM $ 0.00175
+0.06%
$ 141,883 $ 811
Apr 9, 11 AM $ 0.00175
-0.02%
$ 142,071 $ 810
Apr 9, 10 AM $ 0.00175
-0.01%
$ 142,021 $ 833
Apr 9, 9 AM $ 0.00175
+0.03%
$ 142,018 $ 833
Apr 9, 8 AM $ 0.00176
+0.05%
$ 142,336 $ 832
Apr 9, 7 AM $ 0.00176
+0.13%
$ 142,204 $ 834
Apr 9, 6 AM $ 0.00175
+0.03%
$ 142,093 $ 914
Apr 9, 5 AM $ 0.00175
+0.76%
$ 142,001 $ 914
Apr 9, 4 AM $ 0.00174
-0.09%
$ 140,947 $ 826
Apr 9, 3 AM $ 0.00174
+0.09%
$ 141,122 $ 851
Apr 9, 2 AM $ 0.00174
+0.08%
$ 140,886 $ 905
Apr 9, 1 AM $ 0.00174
-0.34%
$ 140,916 $ 872
Apr 9, 12 AM $ 0.00175
-0.63%
$ 142,067 $ 999
Apr 8, 11 PM $ 0.00177
-1.45%
$ 143,149 $ 1,024
Apr 8, 10 PM $ 0.00179
+0.70%
$ 145,152 $ 953
Apr 8, 9 PM $ 0.00178
+0.36%
$ 144,094 $ 1,019
Apr 8, 8 PM $ 0.00177
+0.51%
$ 143,518 $ 1,160
Apr 8, 7 PM $ 0.00176
-0.51%
$ 142,882 $ 1,192
Apr 8, 6 PM $ 0.00178
-0.48%
$ 144,065 $ 1,357
Apr 8, 5 PM $ 0.00179
+0.11%
$ 144,904 $ 1,310
Apr 8, 4 PM $ 0.00179
-0.02%
$ 144,681 $ 1,415
Apr 8, 3 PM $ 0.00178
-1.16%
$ 144,567 $ 1,414