Pump.fun Historical Data

PUMP Page 7
Download
Date Close Price change Market cap Trading volume
Jun 9, 1 PM $ 0.00156
-0.40%
$ 126,062 $ 1,237
Jun 9, 12 PM $ 0.00157
+0.25%
$ 127,388 $ 1,496
Jun 9, 11 AM $ 0.00157
+0.01%
$ 126,973 $ 1,560
Jun 9, 10 AM $ 0.00157
-0.07%
$ 126,930 $ 1,652
Jun 9, 9 AM $ 0.00157
-0.63%
$ 127,117 $ 1,683
Jun 9, 8 AM $ 0.00157
-0.02%
$ 127,468 $ 1,653
Jun 9, 7 AM $ 0.00158
+0.22%
$ 127,697 $ 1,730
Jun 9, 6 AM $ 0.00158
-0.77%
$ 127,899 $ 2,014
Jun 9, 5 AM $ 0.00159
+0.90%
$ 128,663 $ 2,030
Jun 9, 4 AM $ 0.00156
+0.32%
$ 126,400 $ 2,034
Jun 9, 3 AM $ 0.00156
-0.21%
$ 126,035 $ 1,991
Jun 9, 2 AM $ 0.00156
-0.39%
$ 126,348 $ 2,203
Jun 9, 1 AM $ 0.00156
-1.29%
$ 126,646 $ 2,233
Jun 9, 12 AM $ 0.00162
-0.68%
$ 131,587 $ 2,395
Jun 8, 11 PM $ 0.00164
+0.15%
$ 132,762 $ 2,181
Jun 8, 10 PM $ 0.00164
-0.43%
$ 132,938 $ 2,182
Jun 8, 9 PM $ 0.00165
+0.38%
$ 133,643 $ 2,516
Jun 8, 8 PM $ 0.00164
-0.51%
$ 133,147 $ 2,539
Jun 8, 7 PM $ 0.00165
+0.61%
$ 133,803 $ 2,552
Jun 8, 6 PM $ 0.00164
+1.47%
$ 133,143 $ 2,660
Jun 8, 5 PM $ 0.00162
-0.45%
$ 131,143 $ 2,550
Jun 8, 4 PM $ 0.00163
+0.53%
$ 131,663 $ 2,560
Jun 8, 3 PM $ 0.00162
+0.10%
$ 131,078 $ 2,410
Jun 8, 2 PM $ 0.00162
-0.47%
$ 130,931 $ 2,451
Jun 8, 1 PM $ 0.00163
+2.03%
$ 131,726 $ 2,597
Jun 8, 12 PM $ 0.00158
-0.17%
$ 128,233 $ 2,302
Jun 8, 11 AM $ 0.00158
+0.68%
$ 128,074 $ 2,250
Jun 8, 10 AM $ 0.00158
+0.35%
$ 127,728 $ 2,252
Jun 8, 9 AM $ 0.00157
+0.30%
$ 127,098 $ 2,270
Jun 8, 8 AM $ 0.00156
-0.99%
$ 126,747 $ 2,260
Jun 8, 7 AM $ 0.00158
+2.47%
$ 128,149 $ 2,201
Jun 8, 6 AM $ 0.00154
+1.57%
$ 124,901 $ 1,957
Jun 8, 5 AM $ 0.00152
-0.39%
$ 123,497 $ 1,857
Jun 8, 4 AM $ 0.00153
-1.24%
$ 124,007 $ 1,916
Jun 8, 3 AM $ 0.00155
+1.03%
$ 125,894 $ 1,871
Jun 8, 2 AM $ 0.00153
+0.56%
$ 123,658 $ 1,715
Jun 8, 1 AM $ 0.00152
-0.79%
$ 122,873 $ 1,682
Jun 8, 12 AM $ 0.00153
-0.14%
$ 123,753 $ 1,722
Jun 7, 11 PM $ 0.00153
-0.38%
$ 123,799 $ 1,636
Jun 7, 10 PM $ 0.00153
+3.80%
$ 124,003 $ 1,641
Jun 7, 9 PM $ 0.00148
-0.14%
$ 119,996 $ 1,335
Jun 7, 8 PM $ 0.00148
+0.20%
$ 119,879 $ 1,432
Jun 7, 7 PM $ 0.00148
-2.02%
$ 120,216 $ 1,464
Jun 7, 6 PM $ 0.00152
+0.04%
$ 122,721 $ 1,289
Jun 7, 5 PM $ 0.00151
+0.05%
$ 122,682 $ 1,346
Jun 7, 4 PM $ 0.00151
+0.03%
$ 122,545 $ 1,416
Jun 7, 3 PM $ 0.00151
+0.08%
$ 122,344 $ 1,479
Jun 7, 2 PM $ 0.0015
+1.42%
$ 121,512 $ 1,511
Jun 7, 1 PM $ 0.00148
-0.42%
$ 119,795 $ 1,419
Jun 7, 12 PM $ 0.00149
-0.84%
$ 120,397 $ 1,415