Pump.fun Historical Data

PUMP Page 7
Download
Date Close Price change Market cap Trading volume
Aug 1, 8 AM $ 0.00219
-0.60%
$ 177,069 $ 7,316
Aug 1, 7 AM $ 0.00221
+1.04%
$ 178,634 $ 7,280
Aug 1, 6 AM $ 0.00219
+0.03%
$ 177,692 $ 7,158
Aug 1, 5 AM $ 0.00221
-0.64%
$ 179,033 $ 7,091
Aug 1, 4 AM $ 0.00222
+2.76%
$ 180,197 $ 7,086
Aug 1, 3 AM $ 0.00216
+1.20%
$ 174,840 $ 6,734
Aug 1, 2 AM $ 0.00213
+0.58%
$ 172,209 $ 6,735
Aug 1, 1 AM $ 0.00211
+0.63%
$ 170,897 $ 6,579
Aug 1, 12 AM $ 0.0021
+2.07%
$ 170,338 $ 6,558
Jul 31, 11 PM $ 0.00206
+1.34%
$ 166,928 $ 6,365
Jul 31, 10 PM $ 0.00203
-1.80%
$ 164,232 $ 5,255
Jul 31, 9 PM $ 0.00207
-0.72%
$ 167,915 $ 5,068
Jul 31, 8 PM $ 0.00209
-1.41%
$ 169,229 $ 5,066
Jul 31, 7 PM $ 0.00212
-0.11%
$ 171,773 $ 5,064
Jul 31, 6 PM $ 0.00212
-1.33%
$ 171,762 $ 5,178
Jul 31, 5 PM $ 0.00215
+0.28%
$ 174,122 $ 5,028
Jul 31, 4 PM $ 0.00214
+3.30%
$ 173,536 $ 5,188
Jul 31, 3 PM $ 0.00207
-1.41%
$ 168,057 $ 4,887
Jul 31, 2 PM $ 0.0021
+4.14%
$ 170,496 $ 4,530
Jul 31, 1 PM $ 0.00205
+0.58%
$ 165,996 $ 3,838
Jul 31, 12 PM $ 0.00204
+0.97%
$ 165,101 $ 3,695
Jul 31, 11 AM $ 0.00202
-0.08%
$ 163,504 $ 3,754
Jul 31, 10 AM $ 0.00202
+1.59%
$ 163,626 $ 3,811
Jul 31, 9 AM $ 0.00199
-0.16%
$ 161,071 $ 3,630
Jul 31, 8 AM $ 0.00199
-0.61%
$ 161,392 $ 3,582
Jul 31, 7 AM $ 0.002
-0.69%
$ 162,370 $ 3,548
Jul 31, 6 AM $ 0.00202
+0.27%
$ 163,472 $ 3,596
Jul 31, 5 AM $ 0.00201
+0.10%
$ 162,972 $ 3,611
Jul 31, 4 AM $ 0.00201
-0.75%
$ 162,782 $ 3,647
Jul 31, 3 AM $ 0.00203
+1.10%
$ 164,165 $ 3,616
Jul 31, 2 AM $ 0.00201
+0.39%
$ 162,998 $ 3,431
Jul 31, 1 AM $ 0.00201
+1.06%
$ 162,470 $ 3,236
Jul 31, 12 AM $ 0.00198
-0.25%
$ 160,584 $ 3,312
Jul 30, 11 PM $ 0.00199
-0.80%
$ 161,142 $ 3,310
Jul 30, 10 PM $ 0.00201
+0.26%
$ 162,463 $ 3,267
Jul 30, 9 PM $ 0.002
-0.53%
$ 162,009 $ 3,409
Jul 30, 8 PM $ 0.00201
-0.43%
$ 163,149 $ 3,345
Jul 30, 7 PM $ 0.00202
+1.96%
$ 163,230 $ 3,517
Jul 30, 6 PM $ 0.00198
-0.20%
$ 160,148 $ 3,364
Jul 30, 5 PM $ 0.00198
-0.90%
$ 160,470 $ 3,466
Jul 30, 4 PM $ 0.00198
+0.79%
$ 160,526 $ 3,297
Jul 30, 3 PM $ 0.00197
+1.11%
$ 159,240 $ 2,280
Jul 30, 2 PM $ 0.00194
+0.09%
$ 157,526 $ 2,242
Jul 30, 1 PM $ 0.00194
+0.26%
$ 157,288 $ 2,468
Jul 30, 12 PM $ 0.00193
+1.02%
$ 156,497 $ 2,486
Jul 30, 11 AM $ 0.00191
+0.95%
$ 154,874 $ 2,421
Jul 30, 10 AM $ 0.0019
+0.06%
$ 153,819 $ 2,730
Jul 30, 9 AM $ 0.0019
+0.39%
$ 153,583 $ 3,139
Jul 30, 8 AM $ 0.00189
+0.43%
$ 152,972 $ 3,258
Jul 30, 7 AM $ 0.00189
-0.70%
$ 152,993 $ 3,193