Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pump.fun Historical Data

PUMP Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 10, 10 PM $0.00546
+0.00%
$442,444 $5,758
Oct 10, 9 PM $0.00548
-1.00%
$444,251 $6,485
Oct 10, 8 PM $0.00553
+0.00%
$448,053 $6,442
Oct 10, 7 PM $0.00556
+0.00%
$450,267 $6,448
Oct 10, 6 PM $0.00556
-0.21%
$450,517 $6,563
Oct 10, 5 PM $0.00554
+0.00%
$448,564 $7,228
Oct 10, 4 PM $0.00562
+0.00%
$455,081 $7,243
Oct 10, 3 PM $0.0057
+0.10%
$461,641 $7,332
Oct 10, 2 PM $0.00564
+0.00%
$457,004 $7,317
Oct 10, 1 PM $0.00558
+0.00%
$452,352 $7,313
Oct 10, 12 PM $0.0056
-0.11%
$453,741 $7,395
Oct 10, 11 AM $0.00557
+0.00%
$451,123 $7,990
Oct 10, 10 AM $0.00558
+0.00%
$452,034 $8,073
Oct 10, 9 AM $0.0056
+0.66%
$453,585 $8,127
Oct 10, 8 AM $0.00557
+0.00%
$451,207 $8,377
Oct 10, 7 AM $0.00558
+0.00%
$451,792 $8,114
Oct 10, 6 AM $0.00551
-0.59%
$446,420 $7,924
Oct 10, 5 AM $0.00548
+0.00%
$444,144 $7,957
Oct 10, 4 AM $0.00545
+0.00%
$441,139 $7,980
Oct 10, 3 AM $0.00542
-0.86%
$439,224 $8,488
Oct 10, 2 AM $0.00548
+0.00%
$443,863 $8,688
Oct 10, 1 AM $0.00543
+0.00%
$439,627 $9,336
Oct 10, 12 AM $0.00542
+0.08%
$439,082 $9,423
Oct 9, 11 PM $0.00543
+0.00%
$439,598 $9,798
Oct 9, 10 PM $0.00542
+0.00%
$438,704 $9,970
Oct 9, 9 PM $0.00537
+1.19%
$435,034 $9,291
Oct 9, 8 PM $0.00528
+0.00%
$427,748 $9,322
Oct 9, 7 PM $0.00527
+0.00%
$426,651 $9,632
Oct 9, 6 PM $0.00532
-0.84%
$431,150 $9,843
Oct 9, 5 PM $0.0054
+0.35%
$437,336 $10,060
Oct 9, 4 PM $0.00545
-0.78%
$441,739 $10,841
Oct 9, 3 PM $0.00548
+0.15%
$444,098 $11,630
Oct 9, 2 PM $0.0055
+0.35%
$445,414 $16,613
Oct 9, 1 PM $0.0055
-1.47%
$445,811 $16,682
Oct 9, 12 PM $0.0056
-2.43%
$453,237 $17,097
Oct 9, 11 AM $0.00573
+1.17%
$464,415 $17,026
Oct 9, 10 AM $0.00561
-0.48%
$454,211 $16,751
Oct 9, 9 AM $0.00563
-0.85%
$455,876 $17,419
Oct 9, 8 AM $0.00567
-0.03%
$459,053 $16,643
Oct 9, 7 AM $0.00566
+0.48%
$458,404 $16,982
Oct 9, 6 AM $0.00564
+0.26%
$457,165 $17,132
Oct 9, 5 AM $0.00559
-0.10%
$452,788 $17,094
Oct 9, 4 AM $0.00554
-1.67%
$448,869 $17,148
Oct 9, 3 AM $0.00562
+0.35%
$455,446 $20,870
Oct 9, 2 AM $0.00561
+1.80%
$454,473 $21,140
Oct 9, 1 AM $0.00553
-0.81%
$448,324 $21,150
Oct 9, 12 AM $0.00559
+0.87%
$452,402 $21,191
Oct 8, 11 PM $0.00553
-1.43%
$448,046 $21,002
Oct 8, 10 PM $0.00565
-0.29%
$457,620 $20,716
Oct 8, 9 PM $0.00567
+0.18%
$459,029 $20,889