Pump.fun Historical Data

PUMP Page 8
Download
Date Close Price change Market cap Trading volume
Jun 7, 12 PM $ 0.00149
-0.84%
$ 120,397 $ 1,415
Jun 7, 11 AM $ 0.0015
-0.81%
$ 121,275 $ 1,360
Jun 7, 10 AM $ 0.00151
-0.38%
$ 122,189 $ 1,398
Jun 7, 9 AM $ 0.00152
+0.66%
$ 123,167 $ 1,429
Jun 7, 8 AM $ 0.00151
-0.22%
$ 121,927 $ 1,427
Jun 7, 7 AM $ 0.00151
+0.60%
$ 122,157 $ 1,429
Jun 7, 6 AM $ 0.0015
-0.03%
$ 121,148 $ 1,690
Jun 7, 5 AM $ 0.00149
+1.38%
$ 121,033 $ 1,803
Jun 7, 4 AM $ 0.00147
-0.03%
$ 118,988 $ 1,772
Jun 7, 3 AM $ 0.00147
+0.17%
$ 118,762 $ 2,054
Jun 7, 2 AM $ 0.00147
-0.19%
$ 118,787 $ 2,066
Jun 7, 1 AM $ 0.00146
+2.84%
$ 118,322 $ 2,032
Jun 7, 12 AM $ 0.00142
+0.04%
$ 115,009 $ 1,820
Jun 6, 11 PM $ 0.00142
+0.07%
$ 114,955 $ 1,856
Jun 6, 10 PM $ 0.00142
-0.35%
$ 114,923 $ 1,914
Jun 6, 9 PM $ 0.00141
+0.96%
$ 114,252 $ 2,040
Jun 6, 8 PM $ 0.0014
-0.69%
$ 113,194 $ 2,034
Jun 6, 7 PM $ 0.00141
+0.00%
$ 114,078 $ 2,022
Jun 6, 6 PM $ 0.00141
+0.16%
$ 114,021 $ 2,113
Jun 6, 5 PM $ 0.00141
-0.56%
$ 113,843 $ 2,160
Jun 6, 4 PM $ 0.00142
-0.07%
$ 114,708 $ 2,342
Jun 6, 3 PM $ 0.00142
-0.37%
$ 114,922 $ 2,267
Jun 6, 2 PM $ 0.00142
-0.40%
$ 114,890 $ 2,503
Jun 6, 1 PM $ 0.00142
+0.23%
$ 115,413 $ 2,751
Jun 6, 12 PM $ 0.00142
+0.13%
$ 115,263 $ 2,869
Jun 6, 11 AM $ 0.00141
+0.60%
$ 114,579 $ 2,947
Jun 6, 10 AM $ 0.00141
-1.48%
$ 113,986 $ 2,954
Jun 6, 9 AM $ 0.00143
+0.42%
$ 115,608 $ 2,917
Jun 6, 8 AM $ 0.00142
+0.81%
$ 114,769 $ 3,005
Jun 6, 7 AM $ 0.00141
+0.78%
$ 114,230 $ 3,044
Jun 6, 6 AM $ 0.00138
+0.89%
$ 111,714 $ 2,985
Jun 6, 5 AM $ 0.00135
+0.28%
$ 108,972 $ 3,132
Jun 6, 4 AM $ 0.00137
-2.42%
$ 111,063 $ 3,128
Jun 6, 3 AM $ 0.00141
-0.48%
$ 114,009 $ 2,985
Jun 6, 2 AM $ 0.00142
-1.64%
$ 114,767 $ 3,061
Jun 6, 1 AM $ 0.00144
-0.06%
$ 116,802 $ 3,124
Jun 6, 12 AM $ 0.00144
+1.00%
$ 116,425 $ 3,369
Jun 5, 11 PM $ 0.00143
-0.84%
$ 116,082 $ 3,402
Jun 5, 10 PM $ 0.00144
-2.01%
$ 116,567 $ 3,547
Jun 5, 9 PM $ 0.00146
+2.24%
$ 118,452 $ 3,624
Jun 5, 8 PM $ 0.00143
+1.78%
$ 115,439 $ 3,916
Jun 5, 7 PM $ 0.0014
-3.23%
$ 113,156 $ 3,909
Jun 5, 6 PM $ 0.00146
-0.05%
$ 118,241 $ 3,931
Jun 5, 5 PM $ 0.00147
+1.51%
$ 118,814 $ 4,005
Jun 5, 4 PM $ 0.00143
-1.22%
$ 116,118 $ 4,088
Jun 5, 3 PM $ 0.00146
-2.48%
$ 118,462 $ 4,324
Jun 5, 2 PM $ 0.0015
-2.18%
$ 121,630 $ 4,473
Jun 5, 1 PM $ 0.00153
+0.85%
$ 124,146 $ 4,181
Jun 5, 12 PM $ 0.00152
-0.32%
$ 123,220 $ 4,111
Jun 5, 11 AM $ 0.00152
-1.54%
$ 123,429 $ 4,221