Pump.fun Historical Data

PUMP Page 8
Download
Date Close Price change Market cap Trading volume
Jul 30, 6 AM $ 0.00191
-0.18%
$ 154,699 $ 3,066
Jul 30, 5 AM $ 0.00191
+1.29%
$ 154,930 $ 3,018
Jul 30, 4 AM $ 0.00189
-0.09%
$ 152,962 $ 2,926
Jul 30, 3 AM $ 0.00189
-0.10%
$ 153,114 $ 3,298
Jul 30, 2 AM $ 0.00189
-0.18%
$ 153,433 $ 3,455
Jul 30, 1 AM $ 0.0019
+1.50%
$ 153,755 $ 3,540
Jul 30, 12 AM $ 0.00187
+0.13%
$ 151,293 $ 3,458
Jul 29, 11 PM $ 0.00187
-0.07%
$ 151,113 $ 3,420
Jul 29, 10 PM $ 0.00186
+1.29%
$ 150,678 $ 3,560
Jul 29, 9 PM $ 0.00183
+0.42%
$ 148,260 $ 3,700
Jul 29, 8 PM $ 0.00183
-2.12%
$ 147,888 $ 3,843
Jul 29, 7 PM $ 0.00189
-0.91%
$ 152,857 $ 3,504
Jul 29, 6 PM $ 0.0019
-0.09%
$ 154,295 $ 3,472
Jul 29, 5 PM $ 0.00189
-0.08%
$ 153,133 $ 3,444
Jul 29, 4 PM $ 0.00189
-0.11%
$ 153,463 $ 3,756
Jul 29, 3 PM $ 0.0019
-0.31%
$ 154,137 $ 3,522
Jul 29, 2 PM $ 0.00191
+1.18%
$ 154,619 $ 3,820
Jul 29, 1 PM $ 0.00187
+0.33%
$ 151,341 $ 4,257
Jul 29, 12 PM $ 0.00186
-0.46%
$ 150,755 $ 4,389
Jul 29, 11 AM $ 0.00187
+0.05%
$ 151,437 $ 4,389
Jul 29, 10 AM $ 0.00188
-0.15%
$ 152,625 $ 4,168
Jul 29, 9 AM $ 0.00188
+0.85%
$ 152,509 $ 3,723
Jul 29, 8 AM $ 0.00186
-0.21%
$ 150,629 $ 3,766
Jul 29, 7 AM $ 0.00186
-0.20%
$ 150,929 $ 4,130
Jul 29, 6 AM $ 0.00187
+0.27%
$ 151,528 $ 4,391
Jul 29, 5 AM $ 0.00187
+0.42%
$ 151,112 $ 4,647
Jul 29, 4 AM $ 0.00186
-3.47%
$ 150,437 $ 4,648
Jul 29, 3 AM $ 0.00193
-1.86%
$ 156,029 $ 4,427
Jul 29, 2 AM $ 0.00196
+0.40%
$ 158,972 $ 4,462
Jul 29, 1 AM $ 0.00196
-1.02%
$ 158,575 $ 4,577
Jul 29, 12 AM $ 0.00198
-0.06%
$ 160,241 $ 4,714
Jul 28, 11 PM $ 0.00198
+0.43%
$ 160,284 $ 4,856
Jul 28, 10 PM $ 0.00198
-0.09%
$ 160,655 $ 4,891
Jul 28, 9 PM $ 0.00198
+1.40%
$ 160,200 $ 4,846
Jul 28, 8 PM $ 0.00195
+0.10%
$ 157,955 $ 4,877
Jul 28, 7 PM $ 0.00195
+0.06%
$ 157,583 $ 6,196
Jul 28, 6 PM $ 0.00194
-0.72%
$ 157,469 $ 6,319
Jul 28, 5 PM $ 0.00196
-2.76%
$ 158,466 $ 6,573
Jul 28, 4 PM $ 0.00203
-0.38%
$ 164,122 $ 6,424
Jul 28, 3 PM $ 0.00203
+1.30%
$ 164,749 $ 6,426
Jul 28, 2 PM $ 0.00199
-0.48%
$ 161,518 $ 6,449
Jul 28, 1 PM $ 0.00199
-0.11%
$ 161,251 $ 6,227
Jul 28, 12 PM $ 0.00199
-0.44%
$ 161,367 $ 6,476
Jul 28, 11 AM $ 0.002
-1.23%
$ 162,033 $ 6,621
Jul 28, 10 AM $ 0.00202
-0.31%
$ 163,980 $ 6,588
Jul 28, 9 AM $ 0.00203
-1.44%
$ 164,553 $ 7,249
Jul 28, 8 AM $ 0.00206
-0.92%
$ 167,239 $ 7,193
Jul 28, 7 AM $ 0.00208
+1.15%
$ 168,768 $ 7,104
Jul 28, 6 AM $ 0.00206
+2.25%
$ 166,807 $ 7,172
Jul 28, 5 AM $ 0.00202
-0.29%
$ 163,862 $ 6,917