Pump.fun Historical Data

PUMP Page 8
Download
Date Close Price change Market cap Trading volume
Apr 8, 3 PM $ 0.00178
-1.16%
$ 144,567 $ 1,414
Apr 8, 2 PM $ 0.00181
-0.53%
$ 146,352 $ 1,469
Apr 8, 1 PM $ 0.00182
+0.13%
$ 147,118 $ 1,477
Apr 8, 12 PM $ 0.00181
-0.04%
$ 146,828 $ 1,475
Apr 8, 11 AM $ 0.00181
-0.33%
$ 146,960 $ 1,578
Apr 8, 10 AM $ 0.00182
-0.23%
$ 147,204 $ 1,584
Apr 8, 9 AM $ 0.00182
-0.03%
$ 147,446 $ 1,669
Apr 8, 8 AM $ 0.00182
+0.08%
$ 147,392 $ 1,878
Apr 8, 7 AM $ 0.00182
+0.62%
$ 147,401 $ 1,915
Apr 8, 6 AM $ 0.0018
-0.29%
$ 146,194 $ 1,829
Apr 8, 5 AM $ 0.00181
-0.06%
$ 146,534 $ 1,830
Apr 8, 4 AM $ 0.00181
+0.07%
$ 146,593 $ 1,831
Apr 8, 3 AM $ 0.00181
-0.17%
$ 146,662 $ 1,919
Apr 8, 2 AM $ 0.00183
+0.40%
$ 148,014 $ 1,922
Apr 8, 1 AM $ 0.00182
-1.09%
$ 147,486 $ 1,824
Apr 8, 12 AM $ 0.00184
-0.66%
$ 149,273 $ 1,693
Apr 7, 11 PM $ 0.00184
+1.63%
$ 149,126 $ 1,541
Apr 7, 10 PM $ 0.0018
+1.68%
$ 145,800 $ 1,596
Apr 7, 9 PM $ 0.00178
+1.72%
$ 143,789 $ 1,507
Apr 7, 8 PM $ 0.00174
+1.19%
$ 141,321 $ 1,341
Apr 7, 7 PM $ 0.00172
-0.47%
$ 139,665 $ 1,271
Apr 7, 6 PM $ 0.00173
-0.45%
$ 140,202 $ 1,186
Apr 7, 5 PM $ 0.00172
+0.68%
$ 139,452 $ 1,190
Apr 7, 4 PM $ 0.00171
-0.01%
$ 138,242 $ 1,035
Apr 7, 3 PM $ 0.00171
+0.75%
$ 138,384 $ 1,036
Apr 7, 2 PM $ 0.00169
-0.17%
$ 137,086 $ 931
Apr 7, 1 PM $ 0.0017
+0.09%
$ 137,386 $ 931
Apr 7, 12 PM $ 0.0017
-0.96%
$ 137,364 $ 993
Apr 7, 11 AM $ 0.00171
-0.25%
$ 138,561 $ 1,012
Apr 7, 10 AM $ 0.00171
-1.06%
$ 138,879 $ 1,014
Apr 7, 9 AM $ 0.00173
+1.87%
$ 140,322 $ 910
Apr 7, 8 AM $ 0.0017
+0.66%
$ 137,864 $ 783
Apr 7, 7 AM $ 0.00169
-0.15%
$ 136,849 $ 743
Apr 7, 6 AM $ 0.00169
-0.03%
$ 137,043 $ 743
Apr 7, 5 AM $ 0.0017
+0.17%
$ 137,355 $ 743
Apr 7, 4 AM $ 0.00168
+0.29%
$ 136,311 $ 743
Apr 7, 3 AM $ 0.00168
-0.11%
$ 135,853 $ 627
Apr 7, 2 AM $ 0.00168
-0.16%
$ 136,036 $ 627
Apr 7, 1 AM $ 0.00168
+0.03%
$ 136,462 $ 699
Apr 7, 12 AM $ 0.00168
-0.03%
$ 136,454 $ 700
Apr 6, 11 PM $ 0.00169
-1.78%
$ 136,487 $ 753
Apr 6, 10 PM $ 0.00172
-0.64%
$ 139,117 $ 735
Apr 6, 9 PM $ 0.00173
+0.12%
$ 140,171 $ 655
Apr 6, 8 PM $ 0.00173
-0.13%
$ 140,128 $ 655
Apr 6, 7 PM $ 0.00174
-0.21%
$ 140,985 $ 631
Apr 6, 6 PM $ 0.00175
-0.01%
$ 141,356 $ 557
Apr 6, 5 PM $ 0.00175
-0.56%
$ 141,385 $ 557
Apr 6, 4 PM $ 0.00176
+0.19%
$ 142,257 $ 561
Apr 6, 3 PM $ 0.00175
+0.00%
$ 141,938 $ 558
Apr 6, 2 PM $ 0.00175
-0.12%
$ 141,832 $ 643