Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pump.fun Historical Data

PUMP Page 8
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 8, 8 PM $0.0056
+0.93%
$453,956 $21,987
Oct 8, 7 PM $0.00549
+0.43%
$444,955 $21,953
Oct 8, 6 PM $0.0055
+2.84%
$445,677 $22,334
Oct 8, 5 PM $0.00531
-1.98%
$430,303 $22,219
Oct 8, 4 PM $0.00551
-0.23%
$445,987 $21,337
Oct 8, 3 PM $0.00549
-2.91%
$444,593 $21,149
Oct 8, 2 PM $0.00575
-0.32%
$465,615 $16,499
Oct 8, 1 PM $0.00574
+0.17%
$464,870 $17,361
Oct 8, 12 PM $0.00574
+0.12%
$464,995 $17,860
Oct 8, 11 AM $0.00578
-0.35%
$467,850 $17,979
Oct 8, 10 AM $0.00583
-2.85%
$472,065 $18,339
Oct 8, 9 AM $0.00598
+0.44%
$484,709 $18,363
Oct 8, 8 AM $0.00597
-1.39%
$483,308 $19,986
Oct 8, 7 AM $0.00609
+0.53%
$493,580 $19,914
Oct 8, 6 AM $0.00602
+0.02%
$487,623 $20,305
Oct 8, 5 AM $0.00601
+0.19%
$486,799 $20,312
Oct 8, 4 AM $0.00593
-1.84%
$480,065 $21,103
Oct 8, 3 AM $0.00625
+0.27%
$506,265 $17,877
Oct 8, 2 AM $0.00628
+0.14%
$508,841 $17,856
Oct 8, 1 AM $0.00624
-0.68%
$505,076 $18,044
Oct 8, 12 AM $0.00621
-0.11%
$502,939 $18,124
Oct 7, 11 PM $0.00623
+0.58%
$504,769 $18,290
Oct 7, 10 PM $0.00617
+0.75%
$499,917 $18,080
Oct 7, 9 PM $0.00609
-3.09%
$493,002 $17,797
Oct 7, 8 PM $0.00635
-1.34%
$514,743 $16,902
Oct 7, 7 PM $0.00643
+1.57%
$521,053 $16,722
Oct 7, 6 PM $0.00632
+1.98%
$511,794 $16,522
Oct 7, 5 PM $0.00615
+0.71%
$498,408 $15,729
Oct 7, 4 PM $0.0061
-1.74%
$494,183 $15,941
Oct 7, 3 PM $0.00622
+0.81%
$503,501 $15,277
Oct 7, 2 PM $0.00608
-2.36%
$492,819 $15,013
Oct 7, 1 PM $0.00627
-0.63%
$508,198 $14,828
Oct 7, 12 PM $0.0063
-1.01%
$510,504 $13,759
Oct 7, 11 AM $0.00637
-1.49%
$516,032 $13,284
Oct 7, 10 AM $0.00648
+0.36%
$524,598 $12,795
Oct 7, 9 AM $0.00647
+0.80%
$524,195 $12,223
Oct 7, 8 AM $0.00655
+0.13%
$530,642 $10,864
Oct 7, 7 AM $0.00654
+0.26%
$530,037 $10,988
Oct 7, 6 AM $0.00642
-0.19%
$520,421 $11,010
Oct 7, 5 AM $0.00646
+1.29%
$523,027 $10,707
Oct 7, 4 AM $0.00626
-0.82%
$507,234 $10,070
Oct 7, 3 AM $0.00629
+0.00%
$509,462 $9,050
Oct 7, 2 AM $0.00628
+0.00%
$508,500 $8,719
Oct 7, 1 AM $0.00613
-1.21%
$496,183 $7,355
Oct 7, 12 AM $0.00619
+0.00%
$501,303 $7,386
Oct 6, 11 PM $0.00617
+0.00%
$499,595 $7,425
Oct 6, 10 PM $0.00616
-0.12%
$499,338 $7,491
Oct 6, 9 PM $0.00615
+0.00%
$498,104 $8,544
Oct 6, 8 PM $0.00628
+0.00%
$508,782 $9,077
Oct 6, 7 PM $0.00628
+0.98%
$508,752 $9,375