Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pump.fun Historical Data

PUMP Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 6, 6 PM $0.00622
+0.00%
$504,170 $9,088
Oct 6, 5 PM $0.00617
+0.00%
$500,093 $8,898
Oct 6, 4 PM $0.00623
-0.89%
$504,677 $8,704
Oct 6, 3 PM $0.00632
+0.00%
$512,039 $8,742
Oct 6, 2 PM $0.00635
+0.00%
$514,499 $8,732
Oct 6, 1 PM $0.00621
-1.36%
$502,864 $8,257
Oct 6, 12 PM $0.00634
+0.00%
$513,369 $8,440
Oct 6, 11 AM $0.00635
+0.00%
$514,278 $8,436
Oct 6, 10 AM $0.00633
+0.37%
$512,588 $8,493
Oct 6, 9 AM $0.00633
+0.00%
$512,623 $8,563
Oct 6, 8 AM $0.00637
+0.00%
$516,359 $8,341
Oct 6, 7 AM $0.00627
+0.05%
$508,042 $7,577
Oct 6, 6 AM $0.00624
+0.00%
$505,642 $8,310
Oct 6, 5 AM $0.00627
+0.00%
$507,631 $8,970
Oct 6, 4 AM $0.00629
-0.05%
$509,651 $9,336
Oct 6, 3 AM $0.00634
-0.13%
$513,647 $9,225
Oct 6, 2 AM $0.00636
+0.00%
$514,863 $10,158
Oct 6, 1 AM $0.00633
+0.00%
$513,045 $9,369
Oct 6, 12 AM $0.00638
-0.61%
$516,689 $9,469
Oct 5, 11 PM $0.00644
+0.00%
$521,245 $9,875
Oct 5, 10 PM $0.00641
+0.00%
$519,158 $9,733
Oct 5, 9 PM $0.0065
-1.27%
$526,209 $9,657
Oct 5, 8 PM $0.00631
+0.00%
$510,939 $8,722
Oct 5, 7 PM $0.00627
+0.00%
$507,718 $8,869
Oct 5, 6 PM $0.00627
+0.26%
$507,679 $9,483
Oct 5, 5 PM $0.00624
+0.00%
$505,729 $9,964
Oct 5, 4 PM $0.0063
-0.16%
$510,343 $9,842
Oct 5, 3 PM $0.00631
-1.05%
$510,736 $11,488
Oct 5, 2 PM $0.0064
-0.10%
$518,354 $16,007
Oct 5, 1 PM $0.00641
+0.19%
$518,892 $15,728
Oct 5, 12 PM $0.0064
-0.52%
$518,399 $15,639
Oct 5, 11 AM $0.00645
-0.07%
$522,266 $15,185
Oct 5, 10 AM $0.00643
+1.21%
$521,119 $15,183
Oct 5, 9 AM $0.00635
-0.18%
$514,490 $15,583
Oct 5, 8 AM $0.00637
-1.39%
$516,098 $15,521
Oct 5, 7 AM $0.00644
+1.15%
$521,800 $15,971
Oct 5, 6 AM $0.00641
-0.44%
$518,990 $15,316
Oct 5, 5 AM $0.00647
-0.78%
$524,074 $16,233
Oct 5, 4 AM $0.00638
+0.21%
$516,950 $15,636
Oct 5, 3 AM $0.00638
-0.16%
$516,950 $15,642
Oct 5, 2 AM $0.00637
-0.05%
$516,083 $15,983
Oct 5, 1 AM $0.00637
-0.73%
$516,280 $16,880
Oct 5, 12 AM $0.00646
+0.17%
$523,256 $16,549
Oct 4, 11 PM $0.00651
+0.18%
$527,025 $15,894
Oct 4, 10 PM $0.00648
+0.22%
$525,281 $15,913
Oct 4, 9 PM $0.00644
+0.45%
$521,430 $16,650
Oct 4, 8 PM $0.00639
+0.28%
$517,936 $16,470
Oct 4, 7 PM $0.00641
-0.93%
$519,162 $15,755
Oct 4, 6 PM $0.00653
-1.32%
$528,811 $16,411
Oct 4, 5 PM $0.00664
-1.32%
$538,136 $18,654