Pump.fun Historical Data

PUMP Page 9
Download
Date Close Price change Market cap Trading volume
Apr 6, 3 PM $ 0.00175
+0.00%
$ 141,938 $ 558
Apr 6, 2 PM $ 0.00175
-0.12%
$ 141,832 $ 643
Apr 6, 1 PM $ 0.00175
+0.10%
$ 141,740 $ 694
Apr 6, 12 PM $ 0.00174
+0.53%
$ 141,153 $ 884
Apr 6, 11 AM $ 0.00173
-0.16%
$ 140,331 $ 757
Apr 6, 10 AM $ 0.00174
+0.43%
$ 140,652 $ 758
Apr 6, 9 AM $ 0.00173
+1.13%
$ 140,050 $ 755
Apr 6, 8 AM $ 0.00171
+0.00%
$ 138,352 $ 672
Apr 6, 7 AM $ 0.00171
+0.03%
$ 138,185 $ 671
Apr 6, 6 AM $ 0.00171
-0.01%
$ 138,393 $ 670
Apr 6, 5 AM $ 0.00171
+0.08%
$ 138,424 $ 671
Apr 6, 4 AM $ 0.00171
-0.03%
$ 138,525 $ 671
Apr 6, 3 AM $ 0.00171
+0.10%
$ 138,577 $ 672
Apr 6, 2 AM $ 0.00171
+0.69%
$ 138,331 $ 697
Apr 6, 1 AM $ 0.0017
-0.03%
$ 137,400 $ 627
Apr 6, 12 AM $ 0.0017
+0.56%
$ 137,444 $ 627
Apr 5, 11 PM $ 0.00167
+1.43%
$ 135,588 $ 575
Apr 5, 10 PM $ 0.00165
-0.09%
$ 133,536 $ 419
Apr 5, 9 PM $ 0.00165
-0.11%
$ 133,577 $ 418
Apr 5, 8 PM $ 0.00165
-0.08%
$ 133,875 $ 416
Apr 5, 7 PM $ 0.00165
-0.07%
$ 133,921 $ 417
Apr 5, 6 PM $ 0.00165
-0.08%
$ 133,892 $ 417
Apr 5, 5 PM $ 0.00165
-0.03%
$ 133,939 $ 417
Apr 5, 4 PM $ 0.00166
-0.11%
$ 134,135 $ 417
Apr 5, 3 PM $ 0.00165
+0.59%
$ 133,756 $ 418
Apr 5, 2 PM $ 0.00164
+0.71%
$ 132,994 $ 463
Apr 5, 1 PM $ 0.00163
-1.20%
$ 131,742 $ 472
Apr 5, 12 PM $ 0.00165
+0.05%
$ 133,606 $ 219
Apr 5, 11 AM $ 0.00165
-0.15%
$ 133,575 $ 261
Apr 5, 10 AM $ 0.00165
-0.01%
$ 133,724 $ 261
Apr 5, 9 AM $ 0.00165
+0.25%
$ 133,720 $ 261
Apr 5, 8 AM $ 0.00165
-0.03%
$ 133,380 $ 260
Apr 5, 7 AM $ 0.00165
+0.00%
$ 133,423 $ 261
Apr 5, 6 AM $ 0.00165
-0.44%
$ 133,520 $ 261
Apr 5, 5 AM $ 0.00166
+0.03%
$ 134,159 $ 262
Apr 5, 4 AM $ 0.00166
-0.17%
$ 134,122 $ 262
Apr 5, 3 AM $ 0.00166
+0.24%
$ 134,321 $ 262
Apr 5, 2 AM $ 0.00165
-0.26%
$ 133,990 $ 292
Apr 5, 1 AM $ 0.00166
-0.07%
$ 134,335 $ 303
Apr 5, 12 AM $ 0.00166
+0.03%
$ 134,549 $ 304
Apr 4, 11 PM $ 0.00166
-0.02%
$ 134,628 $ 304
Apr 4, 10 PM $ 0.00166
-0.03%
$ 134,712 $ 304
Apr 4, 9 PM $ 0.00166
+0.06%
$ 134,731 $ 304
Apr 4, 8 PM $ 0.00166
-0.04%
$ 134,551 $ 304
Apr 4, 7 PM $ 0.00166
+0.06%
$ 134,625 $ 304
Apr 4, 6 PM $ 0.00166
-0.11%
$ 134,571 $ 364
Apr 4, 5 PM $ 0.00166
-0.07%
$ 134,513 $ 424
Apr 4, 4 PM $ 0.00166
-0.05%
$ 134,570 $ 484
Apr 4, 3 PM $ 0.00165
+0.39%
$ 133,653 $ 484
Apr 4, 2 PM $ 0.00165
+0.23%
$ 134,004 $ 413