Pump.fun Historical Data

PUMP Page 9
Download
Date Close Price change Market cap Trading volume
Jul 28, 4 AM $ 0.00203
-1.31%
$ 164,351 $ 7,177
Jul 28, 3 AM $ 0.00206
+0.69%
$ 166,602 $ 7,060
Jul 28, 2 AM $ 0.00204
-1.30%
$ 165,379 $ 6,872
Jul 28, 1 AM $ 0.00207
-0.08%
$ 167,618 $ 6,793
Jul 28, 12 AM $ 0.00208
-1.46%
$ 168,142 $ 6,785
Jul 27, 11 PM $ 0.00211
-0.54%
$ 170,567 $ 6,799
Jul 27, 10 PM $ 0.00212
-1.87%
$ 171,820 $ 7,099
Jul 27, 9 PM $ 0.00215
-0.19%
$ 174,482 $ 7,328
Jul 27, 8 PM $ 0.00214
+0.88%
$ 173,699 $ 7,710
Jul 27, 7 PM $ 0.00212
+1.52%
$ 171,543 $ 6,564
Jul 27, 6 PM $ 0.00209
-1.64%
$ 169,044 $ 6,404
Jul 27, 5 PM $ 0.00212
-0.50%
$ 171,891 $ 6,063
Jul 27, 4 PM $ 0.00212
+0.79%
$ 171,514 $ 5,947
Jul 27, 3 PM $ 0.0021
-0.73%
$ 170,373 $ 6,025
Jul 27, 2 PM $ 0.0021
-0.31%
$ 170,211 $ 5,640
Jul 27, 1 PM $ 0.00214
-0.26%
$ 173,678 $ 5,334
Jul 27, 12 PM $ 0.00214
-0.16%
$ 173,373 $ 4,937
Jul 27, 11 AM $ 0.00214
+0.21%
$ 173,706 $ 4,747
Jul 27, 10 AM $ 0.00215
+5.09%
$ 174,049 $ 4,669
Jul 27, 9 AM $ 0.00205
-0.87%
$ 165,688 $ 3,949
Jul 27, 8 AM $ 0.00207
+1.17%
$ 167,530 $ 3,857
Jul 27, 7 AM $ 0.00205
+1.94%
$ 165,659 $ 3,628
Jul 27, 6 AM $ 0.00199
+0.80%
$ 161,532 $ 3,383
Jul 27, 5 AM $ 0.00198
-0.74%
$ 160,110 $ 3,326
Jul 27, 4 AM $ 0.00198
+0.22%
$ 160,504 $ 3,075
Jul 27, 3 AM $ 0.00198
-0.14%
$ 160,178 $ 3,040
Jul 27, 2 AM $ 0.00198
-1.15%
$ 160,342 $ 3,228
Jul 27, 1 AM $ 0.002
+0.72%
$ 161,984 $ 2,985
Jul 27, 12 AM $ 0.00198
-0.65%
$ 160,728 $ 2,840
Jul 26, 11 PM $ 0.00201
-1.79%
$ 162,578 $ 2,610
Jul 26, 10 PM $ 0.00204
+2.22%
$ 165,634 $ 2,124
Jul 26, 9 PM $ 0.00197
+4.57%
$ 159,395 $ 1,667
Jul 26, 8 PM $ 0.00188
+1.87%
$ 152,361 $ 1,162
Jul 26, 7 PM $ 0.00185
-0.01%
$ 149,520 $ 950
Jul 26, 6 PM $ 0.00185
-0.06%
$ 149,554 $ 950
Jul 26, 5 PM $ 0.00185
-0.69%
$ 149,589 $ 925
Jul 26, 4 PM $ 0.00186
+0.60%
$ 150,914 $ 875
Jul 26, 3 PM $ 0.00185
+0.60%
$ 149,513 $ 752
Jul 26, 2 PM $ 0.00182
+0.44%
$ 147,623 $ 672
Jul 26, 1 PM $ 0.0018
-0.43%
$ 146,181 $ 567
Jul 26, 12 PM $ 0.00181
-0.04%
$ 146,814 $ 570
Jul 26, 11 AM $ 0.00181
-0.14%
$ 146,832 $ 638
Jul 26, 10 AM $ 0.00181
+0.12%
$ 146,954 $ 638
Jul 26, 9 AM $ 0.00181
+0.23%
$ 146,609 $ 642
Jul 26, 8 AM $ 0.00181
+0.13%
$ 146,281 $ 622
Jul 26, 7 AM $ 0.00181
-0.59%
$ 146,668 $ 759
Jul 26, 6 AM $ 0.00181
-0.19%
$ 146,726 $ 668
Jul 26, 5 AM $ 0.00182
+0.05%
$ 147,145 $ 668
Jul 26, 4 AM $ 0.00181
-0.16%
$ 146,896 $ 648
Jul 26, 3 AM $ 0.00182
+0.88%
$ 147,056 $ 649