Pump.fun Historical Data

PUMP Page 9
Download
Date Close Price change Market cap Trading volume
Jun 5, 12 PM $ 0.00152
-0.32%
$ 123,220 $ 4,111
Jun 5, 11 AM $ 0.00152
-1.54%
$ 123,429 $ 4,221
Jun 5, 10 AM $ 0.00155
+0.52%
$ 125,413 $ 4,344
Jun 5, 9 AM $ 0.00154
-1.01%
$ 124,561 $ 4,321
Jun 5, 8 AM $ 0.00155
-0.29%
$ 125,954 $ 4,280
Jun 5, 7 AM $ 0.00154
+2.00%
$ 124,570 $ 4,406
Jun 5, 6 AM $ 0.00153
-4.58%
$ 124,171 $ 4,461
Jun 5, 5 AM $ 0.00161
+0.70%
$ 130,085 $ 4,389
Jun 5, 4 AM $ 0.0016
-0.48%
$ 129,333 $ 5,007
Jun 5, 3 AM $ 0.00161
-1.63%
$ 130,382 $ 4,973
Jun 5, 2 AM $ 0.00165
-0.66%
$ 133,278 $ 5,203
Jun 5, 1 AM $ 0.00166
-0.20%
$ 134,127 $ 5,919
Jun 5, 12 AM $ 0.00166
+0.91%
$ 134,312 $ 5,838
Jun 4, 11 PM $ 0.00163
+1.44%
$ 132,204 $ 5,880
Jun 4, 10 PM $ 0.00163
-1.13%
$ 131,784 $ 5,824
Jun 4, 9 PM $ 0.00166
-2.48%
$ 134,550 $ 5,840
Jun 4, 8 PM $ 0.00171
-0.72%
$ 138,406 $ 5,473
Jun 4, 7 PM $ 0.00171
-0.37%
$ 138,753 $ 5,676
Jun 4, 6 PM $ 0.00171
-0.08%
$ 138,222 $ 5,641
Jun 4, 5 PM $ 0.00173
-1.33%
$ 139,928 $ 5,528
Jun 4, 4 PM $ 0.00175
+1.69%
$ 142,128 $ 5,571
Jun 4, 3 PM $ 0.00171
+2.60%
$ 138,515 $ 5,494
Jun 4, 2 PM $ 0.00167
+0.85%
$ 135,112 $ 5,454
Jun 4, 1 PM $ 0.00166
+0.56%
$ 134,667 $ 5,621
Jun 4, 12 PM $ 0.00164
-0.46%
$ 133,095 $ 5,774
Jun 4, 11 AM $ 0.00163
-1.53%
$ 132,102 $ 5,552
Jun 4, 10 AM $ 0.00166
-0.69%
$ 134,200 $ 5,441
Jun 4, 9 AM $ 0.00168
-0.14%
$ 135,927 $ 5,514
Jun 4, 8 AM $ 0.00168
-1.99%
$ 136,149 $ 5,443
Jun 4, 7 AM $ 0.00174
-0.95%
$ 141,344 $ 5,235
Jun 4, 6 AM $ 0.00177
+2.62%
$ 143,683 $ 4,957
Jun 4, 5 AM $ 0.00175
-0.95%
$ 141,467 $ 4,753
Jun 4, 4 AM $ 0.00178
+0.35%
$ 143,866 $ 4,201
Jun 4, 3 AM $ 0.00176
+3.16%
$ 142,504 $ 4,253
Jun 4, 2 AM $ 0.00168
-1.21%
$ 135,996 $ 3,978
Jun 4, 1 AM $ 0.00171
-1.70%
$ 138,788 $ 3,452
Jun 4, 12 AM $ 0.00177
-0.65%
$ 143,279 $ 3,288
Jun 3, 11 PM $ 0.00177
-1.36%
$ 143,750 $ 3,310
Jun 3, 10 PM $ 0.00181
+1.16%
$ 146,450 $ 3,437
Jun 3, 9 PM $ 0.00177
-0.45%
$ 143,550 $ 3,415
Jun 3, 8 PM $ 0.00179
-0.28%
$ 144,785 $ 3,476
Jun 3, 7 PM $ 0.00176
+0.46%
$ 142,943 $ 3,606
Jun 3, 6 PM $ 0.00176
-0.44%
$ 142,358 $ 3,521
Jun 3, 5 PM $ 0.00174
+0.05%
$ 141,259 $ 3,515
Jun 3, 4 PM $ 0.00175
-1.62%
$ 142,085 $ 3,299
Jun 3, 3 PM $ 0.0018
+1.26%
$ 145,892 $ 3,370
Jun 3, 2 PM $ 0.00177
-0.88%
$ 143,578 $ 3,106
Jun 3, 1 PM $ 0.00179
+1.55%
$ 145,010 $ 3,359
Jun 3, 12 PM $ 0.00176
-0.56%
$ 142,894 $ 3,283
Jun 3, 11 AM $ 0.00177
+0.45%
$ 143,613 $ 3,331