Pump.fun Historical Data

PUMP
Download
Date Close Price change Market cap Trading volume
Today $ 0.00193
+0.00%
$ 156,495 $ 849
Apr 21, 2026 $ 0.00182
-0.60%
$ 147,421 $ 404
Apr 20, 2026 $ 0.00183
+2.59%
$ 148,319 $ 234
Apr 19, 2026 $ 0.00178
-4.99%
$ 144,554 $ 678
Apr 18, 2026 $ 0.00188
-6.55%
$ 152,019 $ 1,025
Apr 17, 2026 $ 0.00201
-0.09%
$ 162,719 $ 1,613
Apr 16, 2026 $ 0.00201
+5.10%
$ 162,809 $ 1,955
Apr 15, 2026 $ 0.00191
+4.52%
$ 154,840 $ 1,216
Apr 14, 2026 $ 0.00183
-3.98%
$ 148,071 $ 1,799
Apr 13, 2026 $ 0.0019
+5.97%
$ 153,650 $ 803
Apr 12, 2026 $ 0.00179
-5.93%
$ 145,145 $ 1,009
Apr 11, 2026 $ 0.0019
+2.37%
$ 154,294 $ 1,285
Apr 10, 2026 $ 0.00186
+2.33%
$ 150,671 $ 1,319
Apr 9, 2026 $ 0.00182
+3.11%
$ 147,419 $ 939
Apr 8, 2026 $ 0.00177
-4.73%
$ 143,149 $ 1,024
Apr 7, 2026 $ 0.00184
+9.25%
$ 149,126 $ 1,541
Apr 6, 2026 $ 0.00169
-0.14%
$ 136,487 $ 753
Apr 5, 2026 $ 0.00167
+0.80%
$ 135,588 $ 575
Apr 4, 2026 $ 0.00166
+0.89%
$ 134,628 $ 304
Apr 3, 2026 $ 0.00165
+0.55%
$ 133,402 $ 744
Apr 2, 2026 $ 0.00163
-3.30%
$ 132,226 $ 942
Apr 1, 2026 $ 0.00169
+1.24%
$ 136,739 $ 1,323
Mar 31, 2026 $ 0.00167
+0.98%
$ 135,000 $ 1,048
Mar 30, 2026 $ 0.00165
-1.11%
$ 133,537 $ 1,014
Mar 29, 2026 $ 0.00166
-2.44%
$ 134,846 $ 775
Mar 28, 2026 $ 0.00171
-0.31%
$ 138,191 $ 545
Mar 27, 2026 $ 0.00171
-4.35%
$ 138,578 $ 1,590
Mar 26, 2026 $ 0.00179
-6.04%
$ 144,874 $ 1,108
Mar 25, 2026 $ 0.00191
+4.36%
$ 154,317 $ 1,713
Mar 24, 2026 $ 0.00183
+1.28%
$ 147,906 $ 1,541
Mar 23, 2026 $ 0.0018
+1.93%
$ 145,960 $ 2,369
Mar 22, 2026 $ 0.00177
-4.93%
$ 143,197 $ 825
Mar 21, 2026 $ 0.00188
+0.33%
$ 152,181 $ 227
Mar 20, 2026 $ 0.00187
+1.67%
$ 151,519 $ 983
Mar 19, 2026 $ 0.00185
-5.31%
$ 149,971 $ 1,377
Mar 18, 2026 $ 0.00196
-6.18%
$ 158,362 $ 2,019
Mar 17, 2026 $ 0.00208
-4.12%
$ 168,230 $ 1,858
Mar 16, 2026 $ 0.00216
+11.56%
$ 174,922 $ 3,147
Mar 15, 2026 $ 0.00194
-2.29%
$ 157,142 $ 887
Mar 14, 2026 $ 0.00198
+0.49%
$ 160,538 $ 530
Mar 13, 2026 $ 0.00197
-6.32%
$ 159,532 $ 3,895
Mar 12, 2026 $ 0.0021
+3.53%
$ 170,296 $ 2,663
Mar 11, 2026 $ 0.00203
+1.91%
$ 164,572 $ 2,706
Mar 10, 2026 $ 0.00199
+1.24%
$ 161,570 $ 7,218
Mar 9, 2026 $ 0.00198
+2.85%
$ 160,000 $ 2,675
Mar 8, 2026 $ 0.00192
+2.29%
$ 155,395 $ 2,624
Mar 7, 2026 $ 0.00187
+0.45%
$ 151,297 $ 1,559
Mar 6, 2026 $ 0.00187
-8.66%
$ 151,173 $ 3,881
Mar 5, 2026 $ 0.00204
-1.10%
$ 165,362 $ 6,809
Mar 4, 2026 $ 0.00207
+7.39%
$ 167,633 $ 5,229
Download