Pump.fun Historical Data

PUMP
Download
Date Close Price change Market cap Trading volume
Today $ 0.0015
+0.00%
$ 121,409 $ 2,704
Yesterday $ 0.00143
+4.43%
$ 115,949 $ 1,411
Jun 19, 2026 $ 0.00137
-5.11%
$ 111,012 $ 961
Jun 18, 2026 $ 0.00144
-2.20%
$ 116,489 $ 1,899
Jun 17, 2026 $ 0.00147
-2.82%
$ 119,192 $ 2,057
Jun 16, 2026 $ 0.00152
-2.15%
$ 123,107 $ 1,145
Jun 15, 2026 $ 0.00155
-1.25%
$ 125,786 $ 1,962
Jun 14, 2026 $ 0.00157
+2.14%
$ 127,349 $ 1,959
Jun 13, 2026 $ 0.00154
+2.29%
$ 124,712 $ 669
Jun 12, 2026 $ 0.00151
+3.01%
$ 121,927 $ 2,224
Jun 11, 2026 $ 0.00146
+5.78%
$ 118,192 $ 1,491
Jun 10, 2026 $ 0.00138
-9.78%
$ 111,505 $ 1,227
Jun 9, 2026 $ 0.00153
-6.68%
$ 123,632 $ 1,387
Jun 8, 2026 $ 0.00164
+7.13%
$ 132,762 $ 2,181
Jun 7, 2026 $ 0.00153
+7.69%
$ 123,799 $ 1,636
Jun 6, 2026 $ 0.00142
-0.27%
$ 114,955 $ 1,856
Jun 5, 2026 $ 0.00143
-12.79%
$ 116,082 $ 3,402
Jun 4, 2026 $ 0.00163
-8.33%
$ 132,204 $ 5,880
Jun 3, 2026 $ 0.00177
+9.50%
$ 143,750 $ 3,310
Jun 2, 2026 $ 0.00162
-11.66%
$ 131,624 $ 3,204
Jun 1, 2026 $ 0.00184
+2.35%
$ 148,992 $ 1,908
May 31, 2026 $ 0.0018
+1.10%
$ 145,748 $ 643
May 30, 2026 $ 0.00178
+3.82%
$ 144,131 $ 1,003
May 29, 2026 $ 0.00172
+1.02%
$ 139,463 $ 1,948
May 28, 2026 $ 0.0017
-4.40%
$ 138,004 $ 2,037
May 27, 2026 $ 0.00178
-1.10%
$ 144,397 $ 1,772
May 26, 2026 $ 0.0018
+0.42%
$ 146,061 $ 1,392
May 25, 2026 $ 0.0018
+4.00%
$ 145,430 $ 987
May 24, 2026 $ 0.00172
-3.22%
$ 139,637 $ 749
May 23, 2026 $ 0.00178
+4.09%
$ 144,341 $ 1,691
May 22, 2026 $ 0.00173
-4.84%
$ 139,817 $ 1,258
May 21, 2026 $ 0.00181
+4.54%
$ 146,831 $ 1,258
May 20, 2026 $ 0.00173
+2.89%
$ 140,440 $ 1,046
May 19, 2026 $ 0.00168
-1.55%
$ 136,390 $ 269
May 18, 2026 $ 0.00171
-0.15%
$ 138,477 $ 340
May 17, 2026 $ 0.00175
+0.08%
$ 141,667 $ 540
May 16, 2026 $ 0.00175
-3.23%
$ 141,546 $ 300
May 15, 2026 $ 0.00181
-5.00%
$ 146,259 $ 939
May 14, 2026 $ 0.0019
+1.54%
$ 154,246 $ 833
May 13, 2026 $ 0.00187
-5.63%
$ 151,211 $ 494
May 12, 2026 $ 0.00198
-4.99%
$ 160,380 $ 2,136
May 11, 2026 $ 0.00208
-4.97%
$ 168,747 $ 2,766
May 10, 2026 $ 0.00218
+1.08%
$ 176,303 $ 2,064
May 9, 2026 $ 0.00216
+1.10%
$ 175,241 $ 1,683
May 8, 2026 $ 0.00215
+7.08%
$ 173,853 $ 2,612
May 7, 2026 $ 0.00199
+2.14%
$ 161,176 $ 4,509
May 6, 2026 $ 0.00195
+4.76%
$ 157,562 $ 2,303
May 5, 2026 $ 0.00186
+1.28%
$ 150,448 $ 692
May 4, 2026 $ 0.00184
+1.60%
$ 148,759 $ 703
May 3, 2026 $ 0.00181
-1.30%
$ 146,763 $ 266
Download