Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pump.fun Historical Data

PUMP
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 23, 10 AM $0.00458
+0.00%
$197,906 $4,683
Oct 23, 9 AM $0.00459
+0.00%
$198,217 $4,801
Oct 23, 8 AM $0.00464
+0.65%
$200,475 $5,075
Oct 23, 7 AM $0.00463
+0.00%
$200,210 $4,986
Oct 23, 6 AM $0.00463
+0.00%
$200,133 $5,118
Oct 23, 5 AM $0.00464
+0.50%
$200,454 $5,279
Oct 23, 4 AM $0.00464
+0.00%
$200,574 $5,262
Oct 23, 3 AM $0.00464
+0.00%
$200,584 $5,447
Oct 23, 2 AM $0.00464
+0.77%
$200,656 $5,965
Oct 23, 1 AM $0.00458
+0.00%
$197,942 $5,673
Oct 23, 12 AM $0.00456
+0.00%
$197,047 $5,757
Oct 22, 11 PM $0.00455
-0.06%
$196,626 $6,147
Oct 22, 10 PM $0.00462
+0.00%
$199,674 $6,078
Oct 22, 9 PM $0.00463
+0.00%
$199,953 $6,239
Oct 22, 8 PM $0.00457
-1.25%
$197,297 $6,097
Oct 22, 7 PM $0.00463
+0.00%
$200,197 $6,740
Oct 22, 6 PM $0.00458
+0.00%
$197,821 $7,408
Oct 22, 5 PM $0.00458
+0.33%
$197,798 $7,188
Oct 22, 4 PM $0.00468
+0.00%
$202,019 $7,152
Oct 22, 3 PM $0.00468
+0.00%
$202,242 $7,289
Oct 22, 2 PM $0.00471
-2.36%
$203,367 $7,637
Oct 22, 1 PM $0.00476
+0.00%
$205,774 $7,304
Oct 22, 12 PM $0.00479
+0.00%
$206,842 $7,406
Oct 22, 11 AM $0.00478
-0.10%
$387,188 $7,510
Oct 22, 10 AM $0.00479
+0.00%
$387,923 $7,699
Oct 22, 9 AM $0.00472
+0.00%
$382,201 $7,605
Oct 22, 8 AM $0.00478
-0.59%
$387,101 $7,438
Oct 22, 7 AM $0.00482
+0.00%
$390,571 $7,788
Oct 22, 6 AM $0.00485
+0.00%
$393,186 $7,931
Oct 22, 5 AM $0.00492
-0.53%
$398,399 $7,923
Oct 22, 4 AM $0.00494
+0.00%
$400,254 $7,801
Oct 22, 3 AM $0.00491
+0.00%
$397,826 $7,788
Oct 22, 2 AM $0.00497
-2.55%
$402,487 $7,477
Oct 22, 1 AM $0.00517
+0.00%
$418,384 $7,581
Oct 22, 12 AM $0.00515
+0.00%
$416,888 $7,692
Oct 21, 11 PM $0.00509
-0.59%
$412,500 $7,680
Oct 21, 10 PM $0.00512
+0.00%
$414,448 $7,923
Oct 21, 9 PM $0.00518
+0.00%
$419,360 $7,815
Oct 21, 8 PM $0.00515
+2.58%
$417,414 $7,947
Oct 21, 7 PM $0.00499
+0.00%
$403,874 $7,587
Oct 21, 6 PM $0.00503
+0.00%
$407,155 $6,904
Oct 21, 5 PM $0.00499
+1.70%
$404,444 $6,926
Oct 21, 4 PM $0.00494
+0.00%
$400,485 $7,107
Oct 21, 3 PM $0.00496
+0.00%
$402,051 $7,124
Oct 21, 2 PM $0.00483
+1.54%
$390,920 $7,404
Oct 21, 1 PM $0.00481
+0.00%
$389,985 $8,513
Oct 21, 12 PM $0.00478
+0.00%
$386,807 $8,308
Oct 21, 11 AM $0.0048
+0.19%
$388,928 $8,330
Oct 21, 10 AM $0.00477
+0.00%
$386,555 $8,116
Oct 21, 9 AM $0.00482
+0.00%
$390,101 $8,057
Download