Pump.fun Historical Data

PUMP
Download
Date Close Price change Market cap Trading volume
Aug 13, 8 PM $ 0.00287
+0.28%
$ 232,780 $ 3,933
Aug 13, 7 PM $ 0.00286
+0.14%
$ 231,993 $ 3,960
Aug 13, 6 PM $ 0.00283
+0.92%
$ 229,472 $ 3,852
Aug 13, 5 PM $ 0.0028
-0.67%
$ 226,918 $ 3,745
Aug 13, 4 PM $ 0.00281
-2.55%
$ 227,823 $ 3,761
Aug 13, 3 PM $ 0.0029
+1.18%
$ 234,638 $ 3,515
Aug 13, 2 PM $ 0.00284
+0.80%
$ 230,179 $ 3,571
Aug 13, 1 PM $ 0.00281
+1.53%
$ 228,002 $ 3,568
Aug 13, 12 PM $ 0.00277
-0.30%
$ 224,439 $ 3,441
Aug 13, 11 AM $ 0.00276
-0.43%
$ 223,669 $ 3,493
Aug 13, 10 AM $ 0.00277
+0.24%
$ 224,634 $ 3,405
Aug 13, 9 AM $ 0.00276
-0.42%
$ 223,916 $ 3,416
Aug 13, 8 AM $ 0.00277
+0.05%
$ 224,704 $ 3,571
Aug 13, 7 AM $ 0.00277
-0.01%
$ 224,725 $ 3,711
Aug 13, 6 AM $ 0.00277
-2.22%
$ 224,595 $ 3,843
Aug 13, 5 AM $ 0.00279
+1.45%
$ 226,075 $ 3,521
Aug 13, 4 AM $ 0.00275
+0.34%
$ 222,356 $ 3,562
Aug 13, 3 AM $ 0.00276
+0.85%
$ 223,353 $ 3,539
Aug 13, 2 AM $ 0.00271
-0.78%
$ 219,560 $ 3,395
Aug 13, 1 AM $ 0.00274
+0.55%
$ 222,018 $ 3,556
Aug 13, 12 AM $ 0.00273
-0.13%
$ 220,783 $ 3,573
Aug 12, 11 PM $ 0.00273
+1.16%
$ 221,021 $ 3,863
Aug 12, 10 PM $ 0.0027
+1.35%
$ 218,493 $ 3,760
Aug 12, 9 PM $ 0.00268
-0.48%
$ 217,231 $ 3,600
Aug 12, 8 PM $ 0.00271
+0.20%
$ 219,409 $ 3,597
Aug 12, 7 PM $ 0.00271
-0.02%
$ 219,732 $ 3,923
Aug 12, 6 PM $ 0.00271
-0.45%
$ 219,851 $ 3,989
Aug 12, 5 PM $ 0.00273
-0.45%
$ 220,863 $ 3,998
Aug 12, 4 PM $ 0.00274
-0.87%
$ 221,873 $ 4,059
Aug 12, 3 PM $ 0.00276
+2.22%
$ 223,617 $ 4,058
Aug 12, 2 PM $ 0.0027
-0.55%
$ 218,591 $ 3,973
Aug 12, 1 PM $ 0.00271
-0.30%
$ 219,817 $ 3,995
Aug 12, 12 PM $ 0.0027
+0.51%
$ 219,073 $ 4,235
Aug 12, 11 AM $ 0.0027
+0.15%
$ 218,687 $ 4,290
Aug 12, 10 AM $ 0.0027
+0.11%
$ 218,370 $ 4,346
Aug 12, 9 AM $ 0.00269
+1.34%
$ 217,871 $ 4,437
Aug 12, 8 AM $ 0.00265
-0.18%
$ 214,967 $ 4,251
Aug 12, 7 AM $ 0.00266
-1.39%
$ 215,278 $ 4,416
Aug 12, 6 AM $ 0.0027
-1.29%
$ 218,423 $ 4,344
Aug 12, 5 AM $ 0.00273
-1.84%
$ 221,297 $ 5,005
Aug 12, 4 AM $ 0.00279
+0.27%
$ 225,875 $ 5,466
Aug 12, 3 AM $ 0.00278
+0.61%
$ 225,392 $ 5,495
Aug 12, 2 AM $ 0.00276
+0.57%
$ 223,910 $ 5,447
Aug 12, 1 AM $ 0.00275
+0.40%
$ 222,658 $ 5,435
Aug 12, 12 AM $ 0.00273
+0.32%
$ 220,931 $ 5,760
Aug 11, 11 PM $ 0.00271
-0.22%
$ 219,438 $ 5,603
Aug 11, 10 PM $ 0.00272
-0.80%
$ 220,149 $ 5,878
Aug 11, 9 PM $ 0.00274
-0.98%
$ 222,188 $ 5,909
Aug 11, 8 PM $ 0.00277
+2.10%
$ 224,249 $ 5,900
Aug 11, 7 PM $ 0.0027
-0.33%
$ 218,717 $ 5,637
Download