Pump.fun Historical Data

PUMP
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.00187
+0.00%
$ 151,579 $ 931
Today, at 8 PM $ 0.00188
-0.13%
$ 152,187 $ 912
Today, at 7 PM $ 0.00189
-0.82%
$ 152,951 $ 911
Today, at 6 PM $ 0.0019
-0.07%
$ 154,276 $ 854
Today, at 5 PM $ 0.00191
-0.61%
$ 154,434 $ 855
Today, at 4 PM $ 0.00192
-0.53%
$ 155,544 $ 910
Today, at 3 PM $ 0.00193
-0.12%
$ 156,388 $ 849
Today, at 2 PM $ 0.00193
+0.02%
$ 156,659 $ 815
Today, at 1 PM $ 0.00193
-0.18%
$ 156,555 $ 861
Today, at 12 PM $ 0.00194
+0.09%
$ 156,995 $ 862
Today, at 11 AM $ 0.00193
+1.05%
$ 156,720 $ 862
Today, at 10 AM $ 0.00192
-0.04%
$ 155,161 $ 742
Today, at 9 AM $ 0.00192
+0.06%
$ 155,072 $ 742
Today, at 8 AM $ 0.00192
-0.09%
$ 155,164 $ 797
Today, at 7 AM $ 0.00192
-0.04%
$ 155,299 $ 798
Today, at 6 AM $ 0.00192
+0.02%
$ 155,352 $ 798
Today, at 5 AM $ 0.00191
+2.15%
$ 154,934 $ 847
Today, at 4 AM $ 0.00187
+0.22%
$ 151,727 $ 612
Today, at 3 AM $ 0.00187
+0.40%
$ 151,491 $ 611
Today, at 2 AM $ 0.00186
+1.44%
$ 150,675 $ 609
Today, at 1 AM $ 0.00183
-0.05%
$ 148,531 $ 424
Yesterday, at 12 AM $ 0.00183
+0.35%
$ 148,609 $ 424
Yesterday, at 11 PM $ 0.00182
+0.57%
$ 147,421 $ 404
Yesterday, at 10 PM $ 0.00181
-0.12%
$ 146,593 $ 332
Yesterday, at 9 PM $ 0.00181
-0.19%
$ 146,722 $ 333
Yesterday, at 8 PM $ 0.00181
+0.23%
$ 146,768 $ 354
Yesterday, at 7 PM $ 0.00182
+0.00%
$ 147,548 $ 353
Yesterday, at 6 PM $ 0.00183
+0.19%
$ 147,891 $ 288
Yesterday, at 5 PM $ 0.00182
-1.63%
$ 147,512 $ 288
Yesterday, at 4 PM $ 0.00185
+0.06%
$ 149,962 $ 177
Yesterday, at 3 PM $ 0.00185
-0.02%
$ 149,875 $ 239
Yesterday, at 2 PM $ 0.00184
-0.04%
$ 149,282 $ 239
Yesterday, at 1 PM $ 0.00184
-0.25%
$ 149,307 $ 253
Yesterday, at 12 PM $ 0.00185
-0.17%
$ 149,808 $ 254
Yesterday, at 11 AM $ 0.00185
+0.24%
$ 150,063 $ 254
Yesterday, at 10 AM $ 0.00185
+0.07%
$ 149,709 $ 254
Yesterday, at 9 AM $ 0.00185
+0.02%
$ 149,673 $ 253
Yesterday, at 8 AM $ 0.00184
+0.03%
$ 148,926 $ 253
Yesterday, at 7 AM $ 0.00184
+0.03%
$ 148,941 $ 198
Yesterday, at 6 AM $ 0.00184
+0.05%
$ 148,857 $ 223
Yesterday, at 5 AM $ 0.00183
+0.10%
$ 148,380 $ 220
Yesterday, at 4 AM $ 0.00183
-0.11%
$ 148,359 $ 219
Yesterday, at 3 AM $ 0.00183
-0.25%
$ 148,553 $ 220
Yesterday, at 2 AM $ 0.00184
+0.09%
$ 149,020 $ 220
Yesterday, at 1 AM $ 0.00184
+0.28%
$ 148,923 $ 234
Apr 21, 12 AM $ 0.00183
+0.03%
$ 148,360 $ 235
Apr 20, 11 PM $ 0.00183
-0.08%
$ 148,319 $ 234
Apr 20, 10 PM $ 0.00183
+0.01%
$ 148,541 $ 235
Apr 20, 9 PM $ 0.00183
+0.22%
$ 148,532 $ 288
Apr 20, 8 PM $ 0.00183
+0.03%
$ 148,201 $ 268
Download