FENGHUANG Historical Data

FENGHUANG Page 2
Download
Date Close Price change Market cap Trading volume
Jun 8, 2026 $0.0₇259
+0.05%
$-- $2
Jun 7, 2026 $0.0₇256
-2.00%
$-- $2
Jun 6, 2026 $0.0₇263
-0.89%
$26,310 $1
Jun 5, 2026 $0.0₇263
-0.32%
$26,313 $0
Jun 4, 2026 $0.0₇261
+1.05%
$26,064 $1
Jun 2, 2026 $0.0₇278
-3.07%
$-- $2
Jun 1, 2026 $0.0₇286
-0.14%
$28,561 $1
May 31, 2026 $0.0₇292
-1.24%
$-- $1
May 30, 2026 $0.0₇298
+0.00%
$29,832 $0
May 29, 2026 $0.0₇283
+0.00%
$-- $0.1
May 28, 2026 $0.0₇284
-0.20%
$-- $0
May 27, 2026 $0.0₇286
+0.51%
$28,611 $0
May 26, 2026 $0.0₇286
-0.19%
$-- $1
May 25, 2026 $0.0₇288
-0.31%
$28,819 $1
May 24, 2026 $0.0₇285
-0.31%
$-- $1
May 23, 2026 $0.0₇281
+1.27%
$28,139 $0
May 22, 2026 $0.0₇285
+0.64%
$-- $1
May 21, 2026 $0.0₇272
+1.93%
$-- $1
May 20, 2026 $0.0₇279
+3.46%
$27,862 $0
May 19, 2026 $0.0₇278
+4.11%
$-- $0
May 18, 2026 $0.0₇284
-1.55%
$-- $0
May 17, 2026 $0.0₇319
+0.22%
$-- $4
May 16, 2026 $0.0₇269
+0.03%
$-- $1
May 15, 2026 $0.0₇262
-12.47%
$26,247 $0
May 14, 2026 $0.0₇299
+6.95%
$29,867 $2
May 13, 2026 $0.0₇226
+0.00%
$-- $0.1
May 12, 2026 $0.0₇249
-1.89%
$-- $3
May 11, 2026 $0.0₇255
-4.52%
$25,504 $3
May 10, 2026 $0.0₇286
+3.67%
$-- $2
May 9, 2026 $0.0₇29
+6.35%
$28,960 $2
May 8, 2026 $0.0₇238
+3.98%
$-- $0
May 4, 2026 $0.0₇255
+0.00%
$-- $0.1
May 3, 2026 $0.0₇27
-1.90%
$-- $1
May 2, 2026 $0.0₇281
+0.00%
$-- $0
Apr 30, 2026 $0.0₇267
+0.00%
$-- $0
Apr 28, 2026 $0.0₇262
+0.00%
$26,247 $1
Apr 27, 2026 $0.0₇262
-1.14%
$26,153 $2
Apr 21, 2026 $0.0₇247
-4.19%
$24,658 $3
Apr 20, 2026 $0.0₇259
-0.29%
$-- $23
Apr 19, 2026 $0.0₇256
+17.01%
$25,616 $22
Apr 17, 2026 $0.0₇27
+0.89%
$27,030 $1
Apr 16, 2026 $0.0₇267
-1.79%
$-- $6
Apr 15, 2026 $0.0₇268
-1.53%
$26,801 $1
Apr 14, 2026 $0.0₇26
+9.44%
$26,001 $68
Apr 12, 2026 $0.0₇298
-0.87%
$-- $1
Apr 11, 2026 $0.0₇292
-3.88%
$-- $1
Apr 9, 2026 $0.0₇292
+0.36%
$29,225 $1
Apr 8, 2026 $0.0₇289
-1.04%
$28,870 $1
Apr 7, 2026 $0.0₇291
+0.46%
$-- $9
Apr 6, 2026 $0.0₇291
+0.35%
$29,061 $9