FENGHUANG Historical Data

FENGHUANG Page 3
Download
Date Close Price change Market cap Trading volume
Apr 5, 2026 $0.0₇287
-4.80%
$-- $9
Apr 4, 2026 $0.0₇302
+0.53%
$-- $0
Apr 3, 2026 $0.0₇3
+0.00%
$-- $0
Mar 31, 2026 $0.0₇306
+0.00%
$30,638 $0
Mar 30, 2026 $0.0₇31
+0.00%
$-- $0
Mar 29, 2026 $0.0₇307
-1.83%
$-- $7
Mar 27, 2026 $0.0₇307
+1.86%
$30,714 $5
Mar 26, 2026 $0.0₇306
-0.46%
$-- $10
Mar 25, 2026 $0.0₇303
+1.46%
$30,283 $3
Mar 24, 2026 $0.0₇295
+1.88%
$29,484 $6
Mar 23, 2026 $0.0₇284
+4.04%
$28,364 $11
Mar 22, 2026 $0.0₇276
+0.51%
$27,262 $21
Mar 21, 2026 $0.0₇268
+1.51%
$-- $0
Mar 20, 2026 $0.0₇269
+1.57%
$26,921 $2
Mar 18, 2026 $0.0₇263
-0.90%
$26,313 $1
Mar 17, 2026 $0.0₇26
+0.84%
$-- $1
Mar 16, 2026 $0.0₇265
-0.28%
$-- $0.1
Mar 15, 2026 $0.0₇258
-0.14%
$-- $1
Mar 14, 2026 $0.0₇254
+0.12%
$25,420 $3
Mar 11, 2026 $0.0₇25
-0.16%
$24,955 $0.1
Download