FENGHUANG Historical Data

FENGHUANG Page 2
Download
Date Close Price change Market cap Trading volume
Aug 2, 5 AM $0.0₇257
+0.00%
$25,722 $2
Aug 2, 1 AM $0.0₇257
-0.52%
$25,746 $1
Aug 2, 12 AM $0.0₇255
+0.00%
$25,497 $1
Aug 1, 11 PM $0.0₇257
+0.00%
$25,658 $1
Aug 1, 7 PM $0.0₇255
+0.00%
$25,541 $1
Aug 1, 6 PM $0.0₇254
+0.00%
$25,431 $1
Aug 1, 3 PM $0.0₇256
+3.07%
$25,580 $1
Aug 1, 12 PM $0.0₇254
+0.00%
$25,440 $0.1
Jul 31, 10 PM $0.0₇247
+0.00%
$24,731 $0
Jul 31, 4 PM $0.0₇247
+0.00%
$24,705 $0
Jul 31, 12 AM $0.0₇24
+0.00%
$23,997 $1
Jul 30, 8 PM $0.0₇238
+0.00%
$23,768 $0
Jul 30, 1 PM $0.0₇233
+0.00%
$23,284 $1
Jul 30, 8 AM $0.0₇241
+0.00%
$24,127 $1
Jul 30, 4 AM $0.0₇243
+0.00%
$24,291 $2
Jul 29, 5 PM $0.0₇236
+0.00%
$23,581 $2
Jul 29, 4 PM $0.0₇234
+0.00%
$23,354 $1
Jul 29, 3 PM $0.0₇238
+0.00%
$23,776 $1
Jul 29, 11 AM $0.0₇233
+0.00%
$23,264 $0
Jul 29, 10 AM $0.0₇245
+0.00%
$24,540 $0
Jul 29, 5 AM $0.0₇244
+0.00%
$24,397 $0.1
Jul 28, 11 PM $0.0₇245
+0.07%
$24,527 $0.1
Jul 28, 9 PM $0.0₇245
+0.00%
$24,486 $0
Jul 23, 9 AM $0.0₇247
+0.00%
$24,664 $0.1
Jul 22, 8 PM $0.0₇256
+0.00%
$25,647 $0
Jul 21, 9 PM $0.0₇254
+0.00%
$25,390 $0
Jul 21, 5 AM $0.0₇255
+0.00%
$25,526 $0.1
Jul 17, 1 PM $0.0₇25
+0.00%
$25,019 $1
Jul 17, 11 AM $0.0₇244
+0.31%
$24,404 $1
Jul 17, 10 AM $0.0₇243
+0.40%
$24,274 $1
Jul 17, 9 AM $0.0₇244
-0.60%
$24,356 $0
Jul 17, 7 AM $0.0₇241
-2.49%
$24,074 $0
Jul 17, 2 AM $0.0₇24
+0.00%
$24,043 $0
Jul 16, 2 PM $0.0₇248
+0.00%
$24,832 $0
Jul 16, 12 PM $0.0₇241
-0.39%
$24,062 $0
Jul 16, 6 AM $0.0₇25
+0.00%
$25,029 $0.1
Jul 16, 5 AM $0.0₇25
+0.00%
$25,024 $0.1
Jul 16, 4 AM $0.0₇251
+0.00%
$25,071 $0
Jul 16, 12 AM $0.0₇251
+0.00%
$25,150 $0
Jul 15, 4 AM $0.0₇251
+0.00%
$25,105 $2
Jul 15, 3 AM $0.0₇244
+0.00%
$24,400 $2
Jul 15, 1 AM $0.0₇251
+0.28%
$25,105 $2
Jul 15, 12 AM $0.0₇25
+0.39%
$25,002 $1
Jul 14, 10 PM $0.0₇252
+0.31%
$25,173 $1
Jul 14, 3 PM $0.0₇254
+0.53%
$25,388 $1
Jul 14, 2 PM $0.0₇255
+0.27%
$25,468 $0
Jul 14, 12 PM $0.0₇257
+0.00%
$25,673 $0
Jul 14, 7 AM $0.0₇254
+0.00%
$25,387 $0
Jul 14, 5 AM $0.0₇255
-1.15%
$25,499 $0
Jul 14, 3 AM $0.0₇259
+0.00%
$25,905 $0.1