T2TKN Historical Data

T2TKN
Download
Date Close Price change Market cap Trading volume
Jul 3, 2024 $ 0.00285
-5.00%
$ -- $ 8
Jul 2, 2024 $ 0.00168
+0.00%
$ 16.8 million $ 33
Jul 1, 2024 $ 0.00168
+1.82%
$ 16.8 million $ 95
Jun 30, 2024 $ 0.00165
-57.47%
$ 16.5 million $ 1,192
Jun 29, 2024 $ 0.00388
-28.55%
$ 38.8 million $ 1,720
Jun 28, 2024 $ 0.00542
-21.45%
$ 54.2 million $ 1,663
Jun 27, 2024 $ 0.0069
-26.05%
$ 69 million $ 986
Jun 26, 2024 $ 0.0113
+5.01%
$ -- $ 6,543
Jun 25, 2024 $ 0.0108
+81.62%
$ 107.7 million $ 4,128
Jun 24, 2024 $ 0.00625
+0.00%
$ -- $ 8
Jun 21, 2024 $ 0.1
+525.39%
$ -- $ 44,460
Jun 20, 2024 $ 0.016
+0.44%
$ 159.7 million $ 90,452
Download