KASPER KRC Historical Data

KASPER
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅782
+0.00%
$ 224,358 $ 57,363
Yesterday $ 0.0₅782
-1.18%
$ 224,355 $ 63,171
May 7, 2026 $ 0.0₅791
-0.02%
$ 227,045 $ 54,609
May 6, 2026 $ 0.0₅791
+0.06%
$ 227,095 $ 57,451
May 5, 2026 $ 0.0₅791
+0.03%
$ 226,956 $ 60,738
May 4, 2026 $ 0.0₅791
+2.67%
$ 226,881 $ 57,204
May 3, 2026 $ 0.0₅77
-2.84%
$ 220,989 $ 53,850
May 2, 2026 $ 0.0₅792
+0.32%
$ 227,447 $ 56,260
May 1, 2026 $ 0.0₅79
-0.24%
$ 226,728 $ 55,369
Apr 30, 2026 $ 0.0₅792
+0.24%
$ 227,270 $ 57,960
Apr 29, 2026 $ 0.0₅79
-7.17%
$ 226,730 $ 55,909
Apr 28, 2026 $ 0.0₅851
-4.13%
$ 244,237 $ 3,155
Apr 27, 2026 $ 0.0₅888
-0.27%
$ 254,746 $ 53,540
Apr 26, 2026 $ 0.0₅88
-2.22%
$ 252,560 $ 52,464
Apr 25, 2026 $ 0.0₅9
+0.00%
$ 258,300 $ 57,155
Apr 24, 2026 $ 0.0₅89
-22.61%
$ 255,430 $ 49,001
Apr 23, 2026 $ 0.0000115
-1.71%
$ 330,050 $ 33,855
Apr 22, 2026 $ 0.0000115
+0.96%
$ 335,790 $ 56,285
Apr 21, 2026 $ 0.0000114
-1.64%
$ 326,910 $ 55,405
Apr 20, 2026 $ 0.0000116
+54.46%
$ 332,362 $ 56,236
Apr 19, 2026 $ 0.0₅751
+0.00%
$ 215,537 $ 5
Apr 18, 2026 $ 0.0₅751
-26.37%
$ 215,537 $ 11
Apr 17, 2026 $ 0.0000104
+0.09%
$ 292,740 $ 53,746
Apr 16, 2026 $ 0.0000104
+4.02%
$ 298,208 $ 61,083
Apr 15, 2026 $ 0.0₅999
+1.90%
$ 286,672 $ 61,429
Apr 14, 2026 $ 0.0₅98
-1.85%
$ 281,333 $ 56,813
Apr 13, 2026 $ 0.0₅999
+1.00%
$ 283,943 $ 58,330
Apr 12, 2026 $ 0.0₅989
-2.02%
$ 286,490 $ 55,805
Apr 11, 2026 $ 0.0000101
+0.88%
$ 289,655 $ 56,544
Apr 10, 2026 $ 0.00001
-0.94%
$ 287,132 $ 56,346
Apr 9, 2026 $ 0.0000101
+0.92%
$ 289,849 $ 55,129
Apr 8, 2026 $ 0.00001
+1.10%
$ 287,195 $ 56,087
Apr 7, 2026 $ 0.0₅99
-3.92%
$ 284,058 $ 51,883
Apr 6, 2026 $ 0.0000103
-0.93%
$ 295,638 $ 55,697
Apr 5, 2026 $ 0.0000104
+0.08%
$ 298,415 $ 56,477
Apr 4, 2026 $ 0.0000104
+0.93%
$ 298,163 $ 53,046
Apr 3, 2026 $ 0.0000103
-0.01%
$ 295,404 $ 57,280
Apr 2, 2026 $ 0.0000103
+0.98%
$ 295,446 $ 53,152
Apr 1, 2026 $ 0.0000102
-8.20%
$ 292,583 $ 53,419
Mar 31, 2026 $ 0.0000111
+0.07%
$ 318,736 $ 56,428
Mar 30, 2026 $ 0.0000111
-0.73%
$ 318,511 $ 58,837
Mar 29, 2026 $ 0.0000111
-2.68%
$ 318,091 $ 53,715
Mar 28, 2026 $ 0.0000113
-0.20%
$ 324,098 $ 57,757
Mar 27, 2026 $ 0.0000113
+0.09%
$ 324,737 $ 52,247
Mar 26, 2026 $ 0.0000114
+0.00%
$ 327,180 $ 53,205
Mar 25, 2026 $ 0.0000114
+1.62%
$ 327,180 $ 55,071
Mar 24, 2026 $ 0.0000112
+3.87%
$ 321,964 $ 58,793
Mar 23, 2026 $ 0.0000109
-14.12%
$ 312,830 $ 51,720
Mar 22, 2026 $ 0.0000127
+0.63%
$ 364,255 $ 54,954
Mar 21, 2026 $ 0.0000126
+3.40%
$ 361,964 $ 59,079
Download