KASPER KRC Historical Data

KASPER
Download
Date Close Price change Market cap Trading volume
Today $0.0₅437
+0.00%
$125,419 $0
Yesterday $0.0₅437
+0.00%
$125,419 $0
Aug 29, 2026 $0.0₅437
+0.00%
$125,419 $0
Aug 28, 2026 $0.0₅437
+0.00%
$125,419 $0
Aug 27, 2026 $0.0₅437
+0.00%
$125,419 $0
Aug 26, 2026 $0.0₅437
+0.00%
$125,419 $0
Aug 25, 2026 $0.0₅437
+0.00%
$125,419 $2
Aug 24, 2026 $0.0₅437
+0.00%
$125,419 $2
Aug 23, 2026 $0.0₅437
+0.00%
$125,419 $2
Aug 22, 2026 $0.0₅437
+0.00%
$125,419 $4
Aug 21, 2026 $0.0₅437
-31.72%
$125,419 $0
Aug 20, 2026 $0.0₅64
+47.13%
$183,680 $12
Aug 19, 2026 $0.0₅435
-31.92%
$124,845 $0
Aug 18, 2026 $0.0₅639
-7.26%
$183,393 $4
Aug 17, 2026 $0.0₅689
+0.00%
$197,743 $0
Aug 16, 2026 $0.0₅689
+0.00%
$197,743 $0
Aug 15, 2026 $0.0₅689
+0.00%
$197,743 $0
Aug 14, 2026 $0.0₅689
+0.00%
$197,743 $0
Aug 13, 2026 $0.0₅689
+0.00%
$197,743 $0
Aug 12, 2026 $0.0₅689
+0.00%
$197,743 $0
Aug 11, 2026 $0.0₅689
+0.00%
$197,743 $0
Aug 10, 2026 $0.0₅689
+0.00%
$197,743 $0
Aug 9, 2026 $0.0₅689
+0.00%
$197,743 $0
Aug 8, 2026 $0.0₅689
+0.00%
$197,743 $0
Aug 7, 2026 $0.0₅689
+0.00%
$197,743 $0
Aug 6, 2026 $0.0₅689
+0.00%
$197,743 $0
Aug 5, 2026 $0.0₅689
+0.00%
$197,743 $0
Aug 4, 2026 $0.0₅689
-0.14%
$197,743 $3
Aug 3, 2026 $0.0₅69
+37.72%
$198,030 $7
Aug 2, 2026 $0.0₅501
+0.00%
$143,787 $0
Aug 1, 2026 $0.0₅501
-27.50%
$143,787 $0
Jul 31, 2026 $0.0₅691
+1.62%
$198,317 $5
Jul 30, 2026 $0.0₅68
+0.00%
$195,160 $8
Jul 29, 2026 $0.0₅68
+0.00%
$195,160 $8
Jul 28, 2026 $0.0₅68
+0.00%
$195,160 $8
Jul 27, 2026 $0.0₅68
+0.00%
$195,160 $8
Jul 26, 2026 $0.0₅68
+0.00%
$195,160 $8
Jul 25, 2026 $0.0₅68
+35.73%
$195,160 $8
Jul 24, 2026 $0.0₅501
+0.00%
$143,787 $0
Jul 23, 2026 $0.0₅501
+0.00%
$143,787 $0
Jul 22, 2026 $0.0₅501
+0.00%
$143,787 $0
Jul 21, 2026 $0.0₅501
+0.20%
$143,787 $0
Jul 20, 2026 $0.0₅5
-18.96%
$143,500 $7
Jul 19, 2026 $0.0₅617
-1.91%
$177,079 $22
Jul 18, 2026 $0.0₅629
+0.00%
$180,523 $0
Jul 17, 2026 $0.0₅629
+0.00%
$180,523 $0
Jul 16, 2026 $0.0₅629
-0.63%
$180,523 $0
Jul 15, 2026 $0.0₅633
+46.53%
$181,671 $1
Jul 14, 2026 $0.0₅432
-23.81%
$123,984 $59
Jul 13, 2026 $0.0₅567
+0.00%
$162,729 $12
Download