KASPER KRC Historical Data

KASPER
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅567
+0.00%
$ 162,729 $ 12
Yesterday $ 0.0₅567
+0.00%
$ 162,729 $ 12
Jul 8, 2026 $ 0.0₅567
+31.55%
$ 162,729 $ 15
Jul 7, 2026 $ 0.0₅431
-36.62%
$ 123,697 $ 9
Jul 6, 2026 $ 0.0₅67
+15.51%
$ 192,279 $ 58,172
Jul 5, 2026 $ 0.0₅59
+1.72%
$ 169,330 $ 58,055
Jul 4, 2026 $ 0.0₅6
+0.01%
$ 172,200 $ 53,851
Jul 3, 2026 $ 0.0₅78
+2.63%
$ 223,860 $ 56,265
Jul 2, 2026 $ 0.0₅76
-2.56%
$ 218,120 $ 52,367
Jul 1, 2026 $ 0.0₅78
+0.00%
$ 223,848 $ 56,729
Jun 30, 2026 $ 0.0₅78
+86.59%
$ 223,850 $ 56,897
Jun 29, 2026 $ 0.0₅418
+0.00%
$ 119,966 $ 0.1
Jun 28, 2026 $ 0.0₅418
+0.00%
$ 119,966 $ 72
Jun 27, 2026 $ 0.0₅418
-30.33%
$ 119,966 $ 72
Jun 26, 2026 $ 0.0₅6
-44.29%
$ 172,200 $ 57,161
Jun 25, 2026 $ 0.0000108
+0.00%
$ 309,099 $ 1
Jun 24, 2026 $ 0.0000108
+0.00%
$ 309,099 $ 1
Jun 23, 2026 $ 0.0000108
+0.00%
$ 309,099 $ 1
Jun 22, 2026 $ 0.0000108
+0.00%
$ 309,099 $ 1
Jun 21, 2026 $ 0.0000108
+0.00%
$ 309,099 $ 1
Jun 20, 2026 $ 0.0000108
+0.00%
$ 309,099 $ 1
Jun 19, 2026 $ 0.0000108
+0.00%
$ 309,099 $ 1
Jun 18, 2026 $ 0.0000108
-1.82%
$ 309,099 $ 1
Jun 17, 2026 $ 0.000011
+0.00%
$ 314,839 $ 15
Jun 16, 2026 $ 0.000011
+44.32%
$ 314,839 $ 15
Jun 15, 2026 $ 0.0₅98
+1.03%
$ 281,260 $ 57,257
Jun 14, 2026 $ 0.0₅99
+1.02%
$ 284,130 $ 55,027
Jun 13, 2026 $ 0.0₅97
-1.02%
$ 278,390 $ 53,236
Jun 12, 2026 $ 0.0₅97
+7.78%
$ 278,390 $ 55,369
Jun 11, 2026 $ 0.0₅91
+0.00%
$ 261,168 $ 57,450
Jun 10, 2026 $ 0.0₅93
+0.00%
$ 266,905 $ 52,849
Jun 9, 2026 $ 0.0₅93
+1.09%
$ 266,905 $ 55,386
Jun 8, 2026 $ 0.0₅92
+0.00%
$ 264,037 $ 56,823
Jun 7, 2026 $ 0.0₅93
-10.58%
$ 266,905 $ 53,482
Jun 6, 2026 $ 0.0000103
+8.42%
$ 295,610 $ 54,503
Jun 5, 2026 $ 0.0₅94
-2.08%
$ 269,777 $ 53,626
Jun 4, 2026 $ 0.0₅97
+0.01%
$ 278,390 $ 55,781
Jun 3, 2026 $ 0.0₅97
-1.03%
$ 278,372 $ 48,924
Jun 2, 2026 $ 0.0₅99
+121.97%
$ 284,130 $ 69,403
Jun 1, 2026 $ 0.0₅446
+0.00%
$ 128,002 $ 1
May 31, 2026 $ 0.0₅446
+0.00%
$ 128,002 $ 1
May 30, 2026 $ 0.0₅446
+0.00%
$ 128,002 $ 1
May 29, 2026 $ 0.0₅446
+0.00%
$ 128,002 $ 1
May 28, 2026 $ 0.0₅446
-41.32%
$ 128,002 $ 1
May 27, 2026 $ 0.0₅76
+1.33%
$ 218,120 $ 58,571
May 26, 2026 $ 0.0₅75
-1.32%
$ 215,250 $ 51,359
May 25, 2026 $ 0.0₅75
+0.00%
$ 215,250 $ 55,864
May 24, 2026 $ 0.0₅74
+0.00%
$ 212,380 $ 55,393
May 23, 2026 $ 0.0₅74
-2.63%
$ 212,380 $ 53,837
May 22, 2026 $ 0.0₅74
+12.12%
$ 212,380 $ 58,242
Download