KASPER KRC Historical Data

KASPER
Download
Date Close Price change Market cap Trading volume
10:51 AM $ 0.0₅78
+0.00%
$ 223,859 $ 52,657
10:49 AM $ 0.0₅78
+0.00%
$ 223,859 $ 53,020
10:46 AM $ 0.0₅772
+0.00%
$ 223,859 $ 55,855
10:44 AM $ 0.0₅772
+0.00%
$ 221,657 $ 55,099
10:41 AM $ 0.0₅791
+0.00%
$ 221,657 $ 55,099
10:39 AM $ 0.0₅791
+0.00%
$ 227,095 $ 55,887
10:36 AM $ 0.0₅791
+0.00%
$ 227,095 $ 55,887
10:34 AM $ 0.0₅791
+0.00%
$ 227,094 $ 55,698
10:31 AM $ 0.0₅791
+0.00%
$ 227,094 $ 55,707
10:29 AM $ 0.0₅791
+0.00%
$ 227,095 $ 55,653
10:26 AM $ 0.0₅782
+0.00%
$ 227,095 $ 55,643
10:24 AM $ 0.0₅782
+0.00%
$ 224,437 $ 55,002
10:21 AM $ 0.0₅791
+0.00%
$ 224,437 $ 55,011
10:19 AM $ 0.0₅791
+0.00%
$ 227,153 $ 55,775
10:16 AM $ 0.0₅782
+0.00%
$ 227,153 $ 55,775
10:14 AM $ 0.0₅782
+0.00%
$ 224,437 $ 55,038
10:11 AM $ 0.0₅78
+0.00%
$ 224,437 $ 52,194
10:09 AM $ 0.0₅782
+0.00%
$ 224,512 $ 52,231
10:06 AM $ 0.0₅773
+0.00%
$ 224,512 $ 55,066
10:04 AM $ 0.0₅773
+0.00%
$ 221,798 $ 54,537
10:01 AM $ 0.0₅79
+0.00%
$ 221,798 $ 51,702
9:59 AM $ 0.0₅79
+0.00%
$ 226,728 $ 53,530
9:56 AM $ 0.0₅78
+0.00%
$ 226,728 $ 53,530
9:54 AM $ 0.0₅78
+0.00%
$ 223,859 $ 52,939
9:51 AM $ 0.0₅77
+0.00%
$ 223,859 $ 52,939
9:49 AM $ 0.0₅77
+0.00%
$ 220,989 $ 52,321
9:46 AM $ 0.0₅78
+0.00%
$ 220,989 $ 52,321
9:44 AM $ 0.0₅78
+0.00%
$ 223,859 $ 53,196
9:41 AM $ 0.0₅78
+0.00%
$ 223,859 $ 53,196
9:39 AM $ 0.0₅78
+0.00%
$ 223,859 $ 53,370
9:36 AM $ 0.0₅782
+0.00%
$ 223,859 $ 56,216
9:34 AM $ 0.0₅782
+0.00%
$ 224,369 $ 55,982
9:31 AM $ 0.0₅782
+0.00%
$ 224,369 $ 55,957
9:29 AM $ 0.0₅782
+0.00%
$ 224,497 $ 56,057
9:26 AM $ 0.0₅792
+0.00%
$ 224,497 $ 56,058
9:24 AM $ 0.0₅792
+0.00%
$ 227,214 $ 57,072
9:21 AM $ 0.0₅79
+0.00%
$ 227,214 $ 54,251
9:19 AM $ 0.0₅792
+0.00%
$ 227,213 $ 54,467
9:16 AM $ 0.0₅782
+0.00%
$ 227,213 $ 57,306
9:14 AM $ 0.0₅782
+0.00%
$ 224,495 $ 56,617
9:11 AM $ 0.0₅79
+0.00%
$ 224,495 $ 53,778
9:09 AM $ 0.0₅79
+0.00%
$ 226,728 $ 54,640
9:06 AM $ 0.0₅78
+0.00%
$ 226,728 $ 54,640
9:04 AM $ 0.0₅78
+0.00%
$ 223,859 $ 53,944
9:01 AM $ 0.0₅782
+0.00%
$ 223,859 $ 56,782
8:59 AM $ 0.0₅782
+0.00%
$ 224,495 $ 56,668
8:56 AM $ 0.0₅792
+0.00%
$ 224,495 $ 56,667
8:54 AM $ 0.0₅792
+0.00%
$ 227,215 $ 57,321
8:51 AM $ 0.0₅79
+0.00%
$ 227,215 $ 54,483
8:49 AM $ 0.0₅79
+0.00%
$ 226,728 $ 54,738
Download