KASPER KRC Historical Data

KASPER
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0₅691
-11.41%
$198,317 $65,669
Jun 2026 $0.0₅78
+74.88%
$223,850 $150,006
May 2026 $0.0₅446
-43.68%
$128,002 $244,266
Apr 2026 $0.0₅79
-28.87%
$227,270 $1.43 million
Mar 2026 $0.0000111
+6.62%
$318,736 $1.72 million
Feb 2026 $0.0000106
-15.14%
$304,425 $1.65 million
Jan 2026 $0.0000143
-19.43%
$355,880 $1.6 million
Dec 2025 $0.0000176
-33.31%
$507,990 $1.71 million
Nov 2025 $0.0000273
-16.05%
$762,218 $1.59 million
Oct 2025 $0.0000207
-67.07%
$604,422 $1.7 million
Sep 2025 $0.0000615
-24.84%
$1.8 million $1.81 million
Aug 2025 $0.0000764
+6.47%
$2.33 million $1.86 million
Jul 2025 $0.0000744
+24.41%
$2.08 million $1.76 million
Jun 2025 $0.0000523
-43.62%
$1.72 million $3.53 million
May 2025 $0.0000961
+53.03%
$2.4 million $3.53 million
Apr 2025 $0.0000636
+41.33%
$1.83 million $3.93 million
Mar 2025 $0.000044
-17.31%
$1.26 million $4.51 million
Feb 2025 $0.0000534
-55.38%
$1.53 million $3.43 million
Jan 2025 $0.000132
+26.06%
$3.43 million $5.09 million
Dec 2024 $0.0000976
-62.79%
$3.01 million $5.42 million
Nov 2024 $0.000271
-59.74%
$7.66 million $4.36 million
Oct 2024 $0.000737
+236.47%
$19.31 million $6.8 million
Download