KASPER KRC Historical Data

KASPER
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0₅79
-28.87%
$ 227,270 $ 1.43 million
Mar 2026 $ 0.0000111
+6.62%
$ 318,736 $ 1.72 million
Feb 2026 $ 0.0000106
-15.14%
$ 304,425 $ 1.65 million
Jan 2026 $ 0.0000143
-19.43%
$ 355,880 $ 1.6 million
Dec 2025 $ 0.0000176
-33.31%
$ 507,990 $ 1.71 million
Nov 2025 $ 0.0000273
-16.05%
$ 762,218 $ 1.59 million
Oct 2025 $ 0.0000207
-67.07%
$ 604,422 $ 1.7 million
Sep 2025 $ 0.0000615
-24.84%
$ 1.8 million $ 1.81 million
Aug 2025 $ 0.0000764
+6.47%
$ 2.33 million $ 1.86 million
Jul 2025 $ 0.0000744
+24.41%
$ 2.08 million $ 1.76 million
Jun 2025 $ 0.0000523
-43.62%
$ 1.72 million $ 3.53 million
May 2025 $ 0.0000961
+53.03%
$ 2.4 million $ 3.53 million
Apr 2025 $ 0.0000636
+41.33%
$ 1.83 million $ 3.93 million
Mar 2025 $ 0.000044
-17.31%
$ 1.26 million $ 4.51 million
Feb 2025 $ 0.0000534
-55.38%
$ 1.53 million $ 3.43 million
Jan 2025 $ 0.000132
+26.06%
$ 3.43 million $ 5.09 million
Dec 2024 $ 0.0000976
-62.79%
$ 3.01 million $ 5.42 million
Nov 2024 $ 0.000271
-59.74%
$ 7.66 million $ 4.36 million
Oct 2024 $ 0.000737
+236.47%
$ 19.31 million $ 6.8 million
Download