KASPER KRC Historical Data

KASPER
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 0.0₅792
-10.96%
$ 220,989 $ 17,074
Apr 20 $ 0.0₅9
+19.84%
$ 252,560 $ 307,938
Apr 13 $ 0.0₅751
-24.06%
$ 215,537 $ 291,410
Apr 6 $ 0.0000101
-2.94%
$ 283,809 $ 331,686
Mar 30 $ 0.0000104
-7.07%
$ 298,415 $ 332,162
Mar 23 $ 0.0000113
-11.02%
$ 318,091 $ 328,793
Mar 16 $ 0.0000127
+16.51%
$ 364,255 $ 405,402
Mar 9 $ 0.0000107
+0.86%
$ 307,138 $ 371,955
Mar 2 $ 0.0000108
-1.67%
$ 304,525 $ 329,777
Feb 23 $ 0.0000109
+21.10%
$ 312,666 $ 437,325
Feb 16 $ 0.0₅934
-5.75%
$ 258,185 $ 372,004
Feb 9 $ 0.0₅974
-2.62%
$ 281,773 $ 366,447
Feb 2 $ 0.0000111
+9.76%
$ 287,079 $ 297,563
Jan 26 $ 0.0000124
-25.27%
$ 290,302 $ 307,507
Jan 19 $ 0.0000169
-15.58%
$ 476,250 $ 336,509
Jan 12 $ 0.0000205
-11.28%
$ 574,671 $ 270,488
Jan 5 $ 0.0000229
+11.87%
$ 663,191 $ 337,368
Dec 29 $ 0.0000185
+1.85%
$ 586,482 $ 327,741
Dec 22 $ 0.0000182
-1.06%
$ 525,210 $ 340,256
Dec 15 $ 0.0000187
+1.06%
$ 527,959 $ 360,889
Dec 8 $ 0.0000187
+12.72%
$ 530,402 $ 287,356
Dec 1 $ 0.0000222
-15.95%
$ 474,018 $ 327,193
Nov 24 $ 0.0000273
+26.18%
$ 762,218 $ 280,644
Nov 17 $ 0.0000217
+2.41%
$ 621,599 $ 349,786
Nov 10 $ 0.0000231
-2.65%
$ 607,369 $ 344,733
Nov 3 $ 0.0000236
+1.23%
$ 691,865 $ 333,192
Oct 27 $ 0.000024
-22.04%
$ 679,097 $ 277,315
Oct 20 $ 0.0000282
-9.18%
$ 882,402 $ 332,950
Oct 13 $ 0.0000296
-36.08%
$ 886,583 $ 363,459
Oct 6 $ 0.0000438
-18.45%
$ 1.33 million $ 330,885
Sep 29 $ 0.0000541
-13.91%
$ 1.54 million $ 364,246
Sep 22 $ 0.0000695
-4.03%
$ 1.82 million $ 370,684
Sep 15 $ 0.000072
-10.73%
$ 2.07 million $ 373,879
Sep 8 $ 0.0000979
-1.23%
$ 2.31 million $ 378,037
Sep 1 $ 0.0000884
+7.99%
$ 2.84 million $ 370,366
Aug 25 $ 0.0000764
-8.65%
$ 2.33 million $ 387,181
Aug 18 $ 0.0000892
+17.59%
$ 2.35 million $ 369,957
Aug 11 $ 0.0000759
+9.14%
$ 2.18 million $ 440,701
Aug 4 $ 0.000072
-3.79%
$ 1.98 million $ 352,197
Jul 28 $ 0.0000597
-29.23%
$ 2.15 million $ 359,185
Jul 21 $ 0.000083
+12.11%
$ 2.41 million $ 337,823
Jul 14 $ 0.0000647
+26.23%
$ 2.11 million $ 373,731
Jul 7 $ 0.0000579
+5.45%
$ 1.47 million $ 341,210
Jun 30 $ 0.0000513
-4.46%
$ 1.59 million $ 348,387
Jun 23 $ 0.0000541
+11.97%
$ 1.5 million $ 495,436
Jun 16 $ 0.0000512
-23.71%
$ 1.39 million $ 886,025
Jun 9 $ 0.0000658
-29.58%
$ 2.07 million $ 819,148
Jun 2 $ 0.000092
-2.80%
$ 2.68 million $ 841,876
May 26 $ 0.0000947
-4.08%
$ 2.72 million $ 1.05 million
May 19 $ 0.000107
+2.11%
$ 2.83 million $ 765,554
Download