Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KASPER KRC Historical Data

KASPER Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 2, 2025 $0.0000464
-5.29%
$1.33 million $174,556
Mar 1, 2025 $0.0000492
-7.53%
$1.41 million $118,729
Feb 28, 2025 $0.0000534
-11.74%
$1.53 million $139,738
Feb 27, 2025 $0.0000604
+5.04%
$1.73 million $152,062
Feb 26, 2025 $0.0000575
-6.80%
$1.65 million $149,850
Feb 25, 2025 $0.0000617
-0.04%
$1.77 million $145,204
Feb 24, 2025 $0.0000617
+2.76%
$1.77 million $157,835
Feb 23, 2025 $0.0000601
-5.63%
$1.73 million $149,789
Feb 22, 2025 $0.0000637
-7.28%
$1.83 million $18,028
Feb 21, 2025 $0.0000687
+0.35%
$1.97 million $94,912
Feb 20, 2025 $0.0000685
-0.08%
$1.97 million $135,372
Feb 19, 2025 $0.0000685
+5.37%
$1.97 million $102,741
Feb 18, 2025 $0.000065
-2.52%
$1.87 million $67,628
Feb 17, 2025 $0.0000665
-0.91%
$1.91 million $112,930
Feb 16, 2025 $0.0000666
+0.45%
$1.91 million $98,679
Feb 15, 2025 $0.0000665
-1.57%
$1.91 million $100,985
Feb 14, 2025 $0.0000675
-7.11%
$1.94 million $127,843
Feb 13, 2025 $0.000073
+3.95%
$2.1 million $101,127
Feb 12, 2025 $0.0000701
-1.24%
$2.01 million $141,298
Feb 11, 2025 $0.0000711
+3.28%
$2.04 million $123,749
Feb 10, 2025 $0.000069
+3.88%
$1.98 million $142,408
Feb 9, 2025 $0.0000664
-3.75%
$1.91 million $131,229
Feb 8, 2025 $0.0000688
+3.01%
$1.97 million $124,440
Feb 7, 2025 $0.0000669
-8.21%
$1.92 million $94,883
Feb 6, 2025 $0.0000729
-13.45%
$2.09 million $147,581
Feb 5, 2025 $0.0000843
-6.89%
$2.42 million $150,229
Feb 4, 2025 $0.0000906
+0.87%
$2.6 million $131,334
Feb 3, 2025 $0.0000898
-9.63%
$2.58 million $140,237
Feb 2, 2025 $0.0000993
-15.44%
$2.85 million $95,864
Feb 1, 2025 $0.000117
-2.54%
$3.35 million $148,142
Jan 31, 2025 $0.00012
-9.16%
$3.43 million $116,352
Jan 30, 2025 $0.000132
+11.19%
$3.79 million $144,219
Jan 29, 2025 $0.000119
-0.82%
$3.42 million $159,582
Jan 28, 2025 $0.00012
-8.91%
$3.44 million $156,309
Jan 27, 2025 $0.000132
+10.00%
$3.78 million $170,857
Jan 26, 2025 $0.00012
+9.27%
$3.44 million $113,977
Jan 25, 2025 $0.00011
+3.76%
$3.15 million $111,189
Jan 24, 2025 $0.000106
+1.88%
$3.03 million $117,231
Jan 23, 2025 $0.000104
-3.86%
$2.98 million $147,305
Jan 22, 2025 $0.000108
-10.03%
$3.1 million $120,012
Jan 21, 2025 $0.00012
+12.82%
$3.44 million $109,920
Jan 20, 2025 $0.000106
-9.62%
$3.05 million $147,186
Jan 19, 2025 $0.000118
-21.21%
$3.37 million $162,880
Jan 18, 2025 $0.000149
-3.24%
$4.27 million $167,219
Jan 17, 2025 $0.000154
+17.14%
$4.41 million $189,769
Jan 16, 2025 $0.000132
-9.50%
$3.8 million $138,259
Jan 15, 2025 $0.000146
-5.99%
$4.2 million $144,259
Jan 14, 2025 $0.000156
+37.53%
$4.47 million $206,303
Jan 13, 2025 $0.000113
+6.17%
$3.25 million $166,082
Jan 12, 2025 $0.000107
+1.72%
$3.06 million $135,428