KASPER KRC Historical Data

KASPER Page 12
Download
Date Close Price change Market cap Trading volume
Feb 27, 2025 $0.0000604
+5.04%
$1.73 million $152,062
Feb 26, 2025 $0.0000575
-6.80%
$1.65 million $149,850
Feb 25, 2025 $0.0000617
-0.04%
$1.77 million $145,204
Feb 24, 2025 $0.0000617
+2.76%
$1.77 million $157,835
Feb 23, 2025 $0.0000601
-5.63%
$1.73 million $149,789
Feb 22, 2025 $0.0000637
-7.28%
$1.83 million $18,028
Feb 21, 2025 $0.0000687
+0.35%
$1.97 million $94,912
Feb 20, 2025 $0.0000685
-0.08%
$1.97 million $135,372
Feb 19, 2025 $0.0000685
+5.37%
$1.97 million $102,741
Feb 18, 2025 $0.000065
-2.52%
$1.87 million $67,628
Feb 17, 2025 $0.0000665
-0.91%
$1.91 million $112,930
Feb 16, 2025 $0.0000666
+0.45%
$1.91 million $98,679
Feb 15, 2025 $0.0000665
-1.57%
$1.91 million $100,985
Feb 14, 2025 $0.0000675
-7.11%
$1.94 million $127,843
Feb 13, 2025 $0.000073
+3.95%
$2.1 million $101,127
Feb 12, 2025 $0.0000701
-1.24%
$2.01 million $141,298
Feb 11, 2025 $0.0000711
+3.28%
$2.04 million $123,749
Feb 10, 2025 $0.000069
+3.88%
$1.98 million $142,408
Feb 9, 2025 $0.0000664
-3.75%
$1.91 million $131,229
Feb 8, 2025 $0.0000688
+3.01%
$1.97 million $124,440
Feb 7, 2025 $0.0000669
-8.21%
$1.92 million $94,883
Feb 6, 2025 $0.0000729
-13.45%
$2.09 million $147,581
Feb 5, 2025 $0.0000843
-6.89%
$2.42 million $150,229
Feb 4, 2025 $0.0000906
+0.87%
$2.6 million $131,334
Feb 3, 2025 $0.0000898
-9.63%
$2.58 million $140,237
Feb 2, 2025 $0.0000993
-15.44%
$2.85 million $95,864
Feb 1, 2025 $0.000117
-2.54%
$3.35 million $148,142
Jan 31, 2025 $0.00012
-9.16%
$3.43 million $116,352
Jan 30, 2025 $0.000132
+11.19%
$3.79 million $144,219
Jan 29, 2025 $0.000119
-0.82%
$3.42 million $159,582
Jan 28, 2025 $0.00012
-8.91%
$3.44 million $156,309
Jan 27, 2025 $0.000132
+10.00%
$3.78 million $170,857
Jan 26, 2025 $0.00012
+9.27%
$3.44 million $113,977
Jan 25, 2025 $0.00011
+3.76%
$3.15 million $111,189
Jan 24, 2025 $0.000106
+1.88%
$3.03 million $117,231
Jan 23, 2025 $0.000104
-3.86%
$2.98 million $147,305
Jan 22, 2025 $0.000108
-10.03%
$3.1 million $120,012
Jan 21, 2025 $0.00012
+12.82%
$3.44 million $109,920
Jan 20, 2025 $0.000106
-9.62%
$3.05 million $147,186
Jan 19, 2025 $0.000118
-21.21%
$3.37 million $162,880
Jan 18, 2025 $0.000149
-3.24%
$4.27 million $167,219
Jan 17, 2025 $0.000154
+17.14%
$4.41 million $189,769
Jan 16, 2025 $0.000132
-9.50%
$3.8 million $138,259
Jan 15, 2025 $0.000146
-5.99%
$4.2 million $144,259
Jan 14, 2025 $0.000156
+37.53%
$4.47 million $206,303
Jan 13, 2025 $0.000113
+6.17%
$3.25 million $166,082
Jan 12, 2025 $0.000107
+1.72%
$3.06 million $135,428
Jan 11, 2025 $0.000105
+1.44%
$3.01 million $140,815
Jan 10, 2025 $0.000103
-9.68%
$2.96 million $941,838
Jan 9, 2025 $0.000114
-8.56%
$3.28 million $150,886