Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KASPER KRC Historical Data

KASPER Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 2025 $0.0000581
-1.45%
$1.67 million $142,951
Apr 20, 2025 $0.000059
-0.64%
$1.69 million $144,004
Apr 19, 2025 $0.0000593
+1.86%
$1.7 million $139,286
Apr 18, 2025 $0.0000582
-26.24%
$1.67 million $91
Apr 17, 2025 $0.0000794
+6.86%
$2.28 million $136,937
Apr 16, 2025 $0.0000744
-0.22%
$2.14 million $149,041
Apr 15, 2025 $0.0000747
+6.89%
$2.14 million $149,805
Apr 14, 2025 $0.0000699
+5.40%
$2.01 million $151,156
Apr 13, 2025 $0.000068
+6.75%
$1.95 million $151,641
Apr 12, 2025 $0.000065
+22.94%
$1.87 million $156,869
Apr 11, 2025 $0.0000518
+4.49%
$1.49 million $139,496
Apr 10, 2025 $0.0000493
+6.74%
$1.41 million $137,951
Apr 9, 2025 $0.0000459
+4.06%
$1.32 million $152,220
Apr 8, 2025 $0.0000441
+7.56%
$1.27 million $139,954
Apr 7, 2025 $0.0000406
+6.68%
$1.17 million $148,326
Apr 6, 2025 $0.0000376
-7.54%
$1.08 million $131,929
Apr 5, 2025 $0.0000406
-0.50%
$1.17 million $134,849
Apr 4, 2025 $0.0000409
-7.53%
$1.17 million $141,292
Apr 3, 2025 $0.0000444
+2.91%
$1.27 million $147,080
Apr 2, 2025 $0.0000438
-15.80%
$1.26 million $130,924
Apr 1, 2025 $0.000052
+15.56%
$1.49 million $137,004
Mar 31, 2025 $0.000044
+3.47%
$1.26 million $136,095
Mar 30, 2025 $0.0000428
-5.30%
$1.23 million $140,153
Mar 29, 2025 $0.0000447
-10.06%
$1.28 million $144,349
Mar 28, 2025 $0.0000498
-8.79%
$1.43 million $141,523
Mar 27, 2025 $0.0000538
-14.13%
$1.54 million $143,852
Mar 26, 2025 $0.0000628
-12.42%
$1.8 million $140,193
Mar 25, 2025 $0.0000708
+0.91%
$2.03 million $141,871
Mar 24, 2025 $0.0000694
-0.84%
$1.99 million $146,659
Mar 23, 2025 $0.0000682
-5.70%
$1.96 million $157,930
Mar 22, 2025 $0.0000723
+2.46%
$2.08 million $152,753
Mar 21, 2025 $0.0000706
-9.13%
$2.03 million $141,904
Mar 20, 2025 $0.0000773
+0.07%
$2.22 million $139,453
Mar 19, 2025 $0.0000774
+7.72%
$2.22 million $157,365
Mar 18, 2025 $0.0000715
-4.56%
$2.05 million $150,408
Mar 17, 2025 $0.0000747
+9.21%
$2.14 million $145,570
Mar 16, 2025 $0.000068
-0.23%
$1.95 million $152,949
Mar 15, 2025 $0.0000698
+1.58%
$2 million $152,173
Mar 14, 2025 $0.0000644
+3.04%
$1.81 million $138,237
Mar 13, 2025 $0.0000601
+7.65%
$1.72 million $146,771
Mar 12, 2025 $0.0000558
+25.16%
$1.6 million $159,568
Mar 11, 2025 $0.0000431
+12.09%
$1.24 million $153,889
Mar 10, 2025 $0.0000385
-7.99%
$1.1 million $127,418
Mar 9, 2025 $0.0000418
+1.83%
$1.2 million $139,960
Mar 8, 2025 $0.0000413
-6.92%
$1.18 million $134,547
Mar 7, 2025 $0.0000443
-1.24%
$1.27 million $148,312
Mar 6, 2025 $0.0000449
+0.81%
$1.29 million $145,396
Mar 5, 2025 $0.0000445
+10.30%
$1.28 million $141,952
Mar 4, 2025 $0.0000403
-4.43%
$1.16 million $152,242
Mar 3, 2025 $0.0000422
-7.36%
$1.21 million $145,188