KASPER KRC Historical Data

KASPER Page 12
Download
Date Close Price change Market cap Trading volume
Nov 5, 2024 $ 0.000511
+35.91%
$ 14.66 million $ 148,839
Nov 4, 2024 $ 0.000376
-24.01%
$ 10.8 million $ 158,334
Nov 3, 2024 $ 0.000495
-15.25%
$ 14.21 million $ 103,452
Nov 2, 2024 $ 0.000584
-12.83%
$ 16.76 million $ 91,013
Nov 1, 2024 $ 0.00067
-0.36%
$ 19.23 million $ 20,153
Oct 31, 2024 $ 0.000673
-8.82%
$ 19.31 million $ 99,132
Oct 30, 2024 $ 0.000737
+2.53%
$ 21.16 million $ 251,148
Oct 29, 2024 $ 0.000725
-13.51%
$ 20.82 million $ 160,716
Oct 28, 2024 $ 0.000842
-0.23%
$ 24.16 million $ 537,166
Oct 27, 2024 $ 0.000841
+16.48%
$ 24.14 million $ 279,999
Oct 26, 2024 $ 0.00072
-5.81%
$ 20.66 million $ 50,577
Oct 25, 2024 $ 0.000764
-7.12%
$ 21.94 million $ 310,457
Oct 24, 2024 $ 0.00077
-32.23%
$ 22.1 million $ 648,809
Oct 23, 2024 $ 0.00114
-9.59%
$ 32.69 million $ 579,890
Oct 22, 2024 $ 0.00123
-16.85%
$ 35.21 million $ 866,243
Oct 21, 2024 $ 0.00142
+65.92%
$ 40.79 million $ 2.12 million
Oct 20, 2024 $ 0.000857
+28.08%
$ 24.6 million $ 495,888
Oct 19, 2024 $ 0.000688
+58.09%
$ 19.74 million $ 315,547
Oct 18, 2024 $ 0.000449
+46.13%
$ 12.88 million $ 94,678
Oct 17, 2024 $ 0.000307
+48.19%
$ 8.81 million $ 42,320
Oct 16, 2024 $ 0.00021
-4.17%
$ 6.03 million $ 43,741
Download