KASPER KRC Historical Data

KASPER Page 2
Download
Date Close Price change Market cap Trading volume
Jul 12, 2026 $0.0₅567
+0.00%
$162,729 $12
Jul 11, 2026 $0.0₅567
+0.00%
$162,729 $12
Jul 10, 2026 $0.0₅567
+0.00%
$162,729 $12
Jul 9, 2026 $0.0₅567
+0.00%
$162,729 $12
Jul 8, 2026 $0.0₅567
+31.55%
$162,729 $15
Jul 7, 2026 $0.0₅431
-36.62%
$123,697 $9
Jul 6, 2026 $0.0₅67
+15.51%
$192,279 $58,172
Jul 5, 2026 $0.0₅59
+1.72%
$169,330 $58,055
Jul 4, 2026 $0.0₅6
+0.01%
$172,200 $53,851
Jul 3, 2026 $0.0₅78
+2.63%
$223,860 $56,265
Jul 2, 2026 $0.0₅76
-2.56%
$218,120 $52,367
Jul 1, 2026 $0.0₅78
+0.00%
$223,848 $56,729
Jun 30, 2026 $0.0₅78
+86.59%
$223,850 $56,897
Jun 29, 2026 $0.0₅418
+0.00%
$119,966 $0.1
Jun 28, 2026 $0.0₅418
+0.00%
$119,966 $72
Jun 27, 2026 $0.0₅418
-30.33%
$119,966 $72
Jun 26, 2026 $0.0₅6
-44.29%
$172,200 $57,161
Jun 25, 2026 $0.0000108
+0.00%
$309,099 $1
Jun 24, 2026 $0.0000108
+0.00%
$309,099 $1
Jun 23, 2026 $0.0000108
+0.00%
$309,099 $1
Jun 22, 2026 $0.0000108
+0.00%
$309,099 $1
Jun 21, 2026 $0.0000108
+0.00%
$309,099 $1
Jun 20, 2026 $0.0000108
+0.00%
$309,099 $1
Jun 19, 2026 $0.0000108
+0.00%
$309,099 $1
Jun 18, 2026 $0.0000108
-1.82%
$309,099 $1
Jun 17, 2026 $0.000011
+0.00%
$314,839 $15
Jun 16, 2026 $0.000011
+44.32%
$314,839 $15
Jun 15, 2026 $0.0₅98
+1.03%
$281,260 $57,257
Jun 14, 2026 $0.0₅99
+1.02%
$284,130 $55,027
Jun 13, 2026 $0.0₅97
-1.02%
$278,390 $53,236
Jun 12, 2026 $0.0₅97
+7.78%
$278,390 $55,369
Jun 11, 2026 $0.0₅91
+0.00%
$261,168 $57,450
Jun 10, 2026 $0.0₅93
+0.00%
$266,905 $52,849
Jun 9, 2026 $0.0₅93
+1.09%
$266,905 $55,386
Jun 8, 2026 $0.0₅92
+0.00%
$264,037 $56,823
Jun 7, 2026 $0.0₅93
-10.58%
$266,905 $53,482
Jun 6, 2026 $0.0000103
+8.42%
$295,610 $54,503
Jun 5, 2026 $0.0₅94
-2.08%
$269,777 $53,626
Jun 4, 2026 $0.0₅97
+0.01%
$278,390 $55,781
Jun 3, 2026 $0.0₅97
-1.03%
$278,372 $48,924
Jun 2, 2026 $0.0₅99
+121.97%
$284,130 $69,403
Jun 1, 2026 $0.0₅446
+0.00%
$128,002 $1
May 31, 2026 $0.0₅446
+0.00%
$128,002 $1
May 30, 2026 $0.0₅446
+0.00%
$128,002 $1
May 29, 2026 $0.0₅446
+0.00%
$128,002 $1
May 28, 2026 $0.0₅446
-41.32%
$128,002 $1
May 27, 2026 $0.0₅76
+1.33%
$218,120 $58,571
May 26, 2026 $0.0₅75
-1.32%
$215,250 $51,359
May 25, 2026 $0.0₅75
+0.00%
$215,250 $55,864
May 24, 2026 $0.0₅74
+0.00%
$212,380 $55,393