KASPER KRC Historical Data

KASPER Page 2
Download
Date Close Price change Market cap Trading volume
Jul 8, 6 AM $ 0.0₅431
+0.00%
$ 123,697 $ 9
Jul 8, 5 AM $ 0.0₅431
+0.00%
$ 123,697 $ 9
Jul 8, 4 AM $ 0.0₅431
+0.00%
$ 123,697 $ 9
Jul 8, 3 AM $ 0.0₅431
+0.00%
$ 123,697 $ 9
Jul 8, 2 AM $ 0.0₅431
+0.00%
$ 123,697 $ 9
Jul 8, 1 AM $ 0.0₅431
+0.00%
$ 123,697 $ 9
Jul 8, 12 AM $ 0.0₅431
+0.00%
$ 123,697 $ 9
Jul 7, 11 PM $ 0.0₅431
+0.00%
$ 123,697 $ 9
Jul 7, 10 PM $ 0.0₅431
+0.00%
$ 123,697 $ 9
Jul 7, 9 PM $ 0.0₅431
+0.00%
$ 123,697 $ 9
Jul 7, 8 PM $ 0.0₅431
+0.00%
$ 123,697 $ 54,091
Jul 7, 7 PM $ 0.0₅431
+0.00%
$ 123,697 $ 54,091
Jul 7, 6 PM $ 0.0₅431
+0.00%
$ 123,697 $ 54,091
Jul 7, 5 PM $ 0.0₅431
+0.00%
$ 123,697 $ 54,091
Jul 7, 4 PM $ 0.0₅431
+0.00%
$ 123,697 $ 54,091
Jul 7, 2 PM $ 0.0₅67
+0.00%
$ 192,290 $ 54,082
Jul 7, 1 PM $ 0.0₅66
+0.00%
$ 189,420 $ 53,293
Jul 7, 12 PM $ 0.0₅68
+1.49%
$ 195,160 $ 54,866
Jul 7, 11 AM $ 0.0₅66
-2.94%
$ 189,420 $ 54,599
Jul 7, 10 AM $ 0.0₅67
+0.00%
$ 192,290 $ 56,138
Jul 7, 9 AM $ 0.0₅67
+1.52%
$ 192,290 $ 55,727
Jul 7, 8 AM $ 0.0₅68
+1.49%
$ 195,160 $ 56,515
Jul 7, 7 AM $ 0.0₅68
+3.03%
$ 195,149 $ 56,981
Jul 7, 6 AM $ 0.0₅66
-2.95%
$ 189,409 $ 55,399
Jul 7, 5 AM $ 0.0₅67
-1.47%
$ 192,290 $ 55,218
Jul 7, 4 AM $ 0.0₅68
+0.00%
$ 195,149 $ 56,345
Jul 7, 3 AM $ 0.0₅68
+3.03%
$ 195,149 $ 56,408
Jul 7, 2 AM $ 0.0₅66
-1.49%
$ 189,409 $ 55,584
Jul 7, 1 AM $ 0.0₅67
+0.00%
$ 192,279 $ 56,713
Jul 7, 12 AM $ 0.0₅67
-1.48%
$ 192,279 $ 56,804
Jul 6, 11 PM $ 0.0₅67
+1.52%
$ 192,279 $ 58,172
Jul 6, 10 PM $ 0.0₅66
+0.00%
$ 189,410 $ 58,054
Jul 6, 9 PM $ 0.0₅66
-1.49%
$ 189,420 $ 58,144
Jul 6, 8 PM $ 0.0₅67
+55.45%
$ 192,290 $ 58,702
Jul 6, 7 PM $ 0.0₅431
+0.00%
$ 123,697 $ 9
Jul 6, 6 PM $ 0.0₅431
+0.00%
$ 123,697 $ 9
Jul 6, 5 PM $ 0.0₅431
+0.00%
$ 123,697 $ 9
Jul 6, 4 PM $ 0.0₅431
+0.00%
$ 123,697 $ 9
Jul 6, 3 PM $ 0.0₅431
+0.00%
$ 123,697 $ 9
Jul 6, 2 PM $ 0.0₅431
+0.00%
$ 123,697 $ 9
Jul 6, 1 PM $ 0.0₅431
+0.00%
$ 123,697 $ 9
Jul 6, 12 PM $ 0.0₅431
-26.95%
$ 123,697 $ 9
Jul 6, 11 AM $ 0.0₅59
-1.67%
$ 169,330 $ 55,164
Jul 6, 10 AM $ 0.0₅59
-1.67%
$ 169,330 $ 54,670
Jul 6, 9 AM $ 0.0₅58
+0.00%
$ 166,460 $ 54,452
Jul 6, 8 AM $ 0.0₅6
+3.45%
$ 172,200 $ 52,450
Jul 6, 7 AM $ 0.0₅6
+0.00%
$ 172,200 $ 53,121
Jul 6, 6 AM $ 0.0₅6
+0.00%
$ 172,200 $ 56,116
Jul 6, 5 AM $ 0.0₅58
-1.69%
$ 166,460 $ 57,548
Jul 6, 4 AM $ 0.0₅6
+1.69%
$ 172,200 $ 57,321