KASPER KRC Historical Data

KASPER Page 2
Download
Date Close Price change Market cap Trading volume
May 7, 9 AM $ 0.0₅792
+0.00%
$ 227,197 $ 55,790
May 7, 8 AM $ 0.0₅792
+0.00%
$ 227,197 $ 52,858
May 7, 7 AM $ 0.0₅792
+1.25%
$ 227,206 $ 55,087
May 7, 6 AM $ 0.0₅782
-1.19%
$ 224,405 $ 54,805
May 7, 5 AM $ 0.0₅791
+2.44%
$ 227,099 $ 55,985
May 7, 4 AM $ 0.0₅772
-2.38%
$ 221,694 $ 55,123
May 7, 3 AM $ 0.0₅791
+0.00%
$ 227,096 $ 53,859
May 7, 2 AM $ 0.0₅791
+0.00%
$ 227,095 $ 57,286
May 7, 1 AM $ 0.0₅791
+2.76%
$ 227,098 $ 57,022
May 7, 12 AM $ 0.0₅772
-2.38%
$ 221,686 $ 56,287
May 6, 11 PM $ 0.0₅791
+0.00%
$ 227,095 $ 57,451
May 6, 10 PM $ 0.0₅791
+2.76%
$ 227,090 $ 57,957
May 6, 9 PM $ 0.0₅772
-1.25%
$ 221,676 $ 57,206
May 6, 8 PM $ 0.0₅782
+0.01%
$ 224,476 $ 57,914
May 6, 7 PM $ 0.0₅782
+0.00%
$ 224,460 $ 55,765
May 6, 6 PM $ 0.0₅782
-1.19%
$ 224,466 $ 58,656
May 6, 5 PM $ 0.0₅792
+0.05%
$ 227,180 $ 59,186
May 6, 4 PM $ 0.0₅79
+1.14%
$ 226,728 $ 57,601
May 6, 3 PM $ 0.0₅781
+0.00%
$ 224,178 $ 60,913
May 6, 2 PM $ 0.0₅781
-1.29%
$ 224,176 $ 60,921
May 6, 1 PM $ 0.0₅791
+1.27%
$ 227,113 $ 60,755
May 6, 12 PM $ 0.0₅781
-1.21%
$ 224,272 $ 61,475
May 6, 11 AM $ 0.0₅791
+1.21%
$ 227,020 $ 61,950
May 6, 10 AM $ 0.0₅782
+0.02%
$ 224,302 $ 60,262
May 6, 9 AM $ 0.0₅781
+0.00%
$ 224,248 $ 60,183
May 6, 8 AM $ 0.0₅781
-1.20%
$ 224,244 $ 60,805
May 6, 7 AM $ 0.0₅791
+2.46%
$ 226,966 $ 62,313
May 6, 6 AM $ 0.0₅772
-2.40%
$ 221,506 $ 61,097
May 6, 5 AM $ 0.0₅791
+1.22%
$ 226,952 $ 62,651
May 6, 4 AM $ 0.0₅781
+0.00%
$ 224,223 $ 62,586
May 6, 3 AM $ 0.0₅781
+1.23%
$ 224,223 $ 61,907
May 6, 2 AM $ 0.0₅772
-1.21%
$ 221,509 $ 60,219
May 6, 1 AM $ 0.0₅781
+0.00%
$ 224,228 $ 61,037
May 6, 12 AM $ 0.0₅781
-1.20%
$ 224,224 $ 61,634
May 5, 11 PM $ 0.0₅791
+0.00%
$ 226,956 $ 60,738
May 5, 10 PM $ 0.0₅791
+2.42%
$ 226,958 $ 60,400
May 5, 9 PM $ 0.0₅772
-2.39%
$ 221,592 $ 58,948
May 5, 8 PM $ 0.0₅791
+1.21%
$ 227,017 $ 62,657
May 5, 7 PM $ 0.0₅782
+1.50%
$ 224,293 $ 61,446
May 5, 6 PM $ 0.0₅77
-1.44%
$ 220,989 $ 57,675
May 5, 5 PM $ 0.0₅781
-0.06%
$ 224,223 $ 61,265
May 5, 4 PM $ 0.0₅782
+0.22%
$ 224,346 $ 59,625
May 5, 3 PM $ 0.0₅78
+1.01%
$ 223,859 $ 54,346
May 5, 2 PM $ 0.0₅772
-2.40%
$ 221,617 $ 58,255
May 5, 1 PM $ 0.0₅791
+1.20%
$ 227,055 $ 59,758
May 5, 12 PM $ 0.0₅782
-1.21%
$ 224,355 $ 58,024
May 5, 11 AM $ 0.0₅791
+0.17%
$ 227,103 $ 57,576
May 5, 10 AM $ 0.0₅79
-0.08%
$ 226,728 $ 54,119
May 5, 9 AM $ 0.0₅791
+0.00%
$ 226,910 $ 56,496
May 5, 8 AM $ 0.0₅791
+2.44%
$ 226,912 $ 56,423