Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KASPER KRC Historical Data

KASPER Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 27 $0.000024
-22.04%
$679,097 $277,315
Oct 20 $0.0000282
-9.18%
$882,402 $332,950
Oct 13 $0.0000296
-36.08%
$886,583 $363,459
Oct 6 $0.0000438
-18.45%
$1.33 million $330,885
Sep 29 $0.0000541
-13.91%
$1.54 million $364,246
Sep 22 $0.0000695
-4.03%
$1.82 million $370,684
Sep 15 $0.000072
-10.73%
$2.07 million $373,879
Sep 8 $0.0000979
-1.23%
$2.31 million $378,037
Sep 1 $0.0000884
+7.99%
$2.84 million $370,366
Aug 25 $0.0000764
-8.65%
$2.33 million $387,181
Aug 18 $0.0000892
+17.59%
$2.35 million $369,957
Aug 11 $0.0000759
+9.14%
$2.18 million $440,701
Aug 4 $0.000072
-3.79%
$1.98 million $352,197
Jul 28 $0.0000597
-29.23%
$2.15 million $359,185
Jul 21 $0.000083
+12.11%
$2.41 million $337,823
Jul 14 $0.0000647
+26.23%
$2.11 million $373,731
Jul 7 $0.0000579
+5.45%
$1.47 million $341,210
Jun 30 $0.0000513
-4.46%
$1.59 million $348,387
Jun 23 $0.0000541
+11.97%
$1.5 million $495,436
Jun 16 $0.0000512
-23.71%
$1.39 million $886,025
Jun 9 $0.0000658
-29.58%
$2.07 million $819,148
Jun 2 $0.000092
-2.80%
$2.68 million $841,876
May 26 $0.0000947
-4.08%
$2.72 million $1.05 million
May 19 $0.000107
+2.11%
$2.83 million $765,554
May 12 $0.00013
+39.88%
$3.73 million $315,110
May 5 $0.000094
+20.88%
$2.65 million $841,275
Apr 28 $0.0000734
+21.14%
$2.24 million $704,643
Apr 21 $0.0000833
+41.24%
$2.39 million $918,879
Apr 14 $0.0000593
-10.59%
$1.69 million $726,317
Apr 7 $0.000065
+70.89%
$1.95 million $874,816
Mar 31 $0.0000406
-4.41%
$1.08 million $827,244
Mar 24 $0.0000447
-36.14%
$1.23 million $858,447
Mar 17 $0.0000723
+5.76%
$1.96 million $887,455
Mar 10 $0.0000698
+66.90%
$1.95 million $878,055
Mar 3 $0.0000413
-9.35%
$1.2 million $867,637
Feb 24 $0.0000464
-22.71%
$1.33 million $1.04 million
Feb 17 $0.0000637
-5.05%
$1.73 million $531,611
Feb 10 $0.0000665
+0.09%
$1.91 million $737,409
Feb 3 $0.0000688
-30.74%
$1.91 million $788,704
Jan 27 $0.0000993
-17.07%
$2.85 million $991,325
Jan 20 $0.00011
-6.78%
$3.44 million $752,842
Jan 13 $0.000149
+39.71%
$3.37 million $1.01 million
Jan 6 $0.000105
-35.04%
$3.06 million $1.67 million
Dec 30 $0.00014
+37.80%
$4.63 million $814,070
Dec 23 $0.000116
-18.65%
$2.92 million $846,777
Dec 16 $0.000157
-40.07%
$4.09 million $1.08 million
Dec 9 $0.000255
-20.39%
$7.5 million $1.12 million
Dec 2 $0.000216
-27.00%
$9.17 million $1.25 million
Nov 25 $0.000283
-11.64%
$8.11 million $1.41 million
Nov 18 $0.000368
-18.31%
$9.13 million $1.15 million