KASPER KRC Historical Data

KASPER Page 2
Download
Date Close Price change Market cap Trading volume
May 12 $ 0.00013
+39.88%
$ 3.73 million $ 315,110
May 5 $ 0.000094
+20.88%
$ 2.65 million $ 841,275
Apr 28 $ 0.0000734
+21.14%
$ 2.24 million $ 704,643
Apr 21 $ 0.0000833
+41.24%
$ 2.39 million $ 918,879
Apr 14 $ 0.0000593
-10.59%
$ 1.69 million $ 726,317
Apr 7 $ 0.000065
+70.89%
$ 1.95 million $ 874,816
Mar 31 $ 0.0000406
-4.41%
$ 1.08 million $ 827,244
Mar 24 $ 0.0000447
-36.14%
$ 1.23 million $ 858,447
Mar 17 $ 0.0000723
+5.76%
$ 1.96 million $ 887,455
Mar 10 $ 0.0000698
+66.90%
$ 1.95 million $ 878,055
Mar 3 $ 0.0000413
-9.35%
$ 1.2 million $ 867,637
Feb 24 $ 0.0000464
-22.71%
$ 1.33 million $ 1.04 million
Feb 17 $ 0.0000637
-5.05%
$ 1.73 million $ 531,611
Feb 10 $ 0.0000665
+0.09%
$ 1.91 million $ 737,409
Feb 3 $ 0.0000688
-30.74%
$ 1.91 million $ 788,704
Jan 27 $ 0.0000993
-17.07%
$ 2.85 million $ 991,325
Jan 20 $ 0.00011
-6.78%
$ 3.44 million $ 752,842
Jan 13 $ 0.000149
+39.71%
$ 3.37 million $ 1.01 million
Jan 6 $ 0.000105
-35.04%
$ 3.06 million $ 1.67 million
Dec 30 $ 0.00014
+37.80%
$ 4.63 million $ 814,070
Dec 23 $ 0.000116
-18.65%
$ 2.92 million $ 846,777
Dec 16 $ 0.000157
-40.07%
$ 4.09 million $ 1.08 million
Dec 9 $ 0.000255
-20.39%
$ 7.5 million $ 1.12 million
Dec 2 $ 0.000216
-27.00%
$ 9.17 million $ 1.25 million
Nov 25 $ 0.000283
-11.64%
$ 8.11 million $ 1.41 million
Nov 18 $ 0.000368
-18.31%
$ 9.13 million $ 1.15 million
Nov 11 $ 0.000408
+8.90%
$ 13.07 million $ 734,500
Nov 4 $ 0.000399
-19.39%
$ 10.74 million $ 657,026
Oct 28 $ 0.000495
-41.32%
$ 14.21 million $ 1.26 million
Oct 21 $ 0.00072
-15.94%
$ 24.14 million $ 4.58 million
Oct 14 $ 0.000857
+291.17%
$ 24.6 million $ 992,172
Download