Coinranking
KASPER KRC Historical Data
KASPER
Page 2
| Date | | | ||
|---|---|---|---|---|
| Sep 8 | $0.0000979 | -1.23% | ||
| Sep 1 | $0.0000884 | +7.99% | ||
| Aug 25 | $0.0000764 | -8.65% | ||
| Aug 18 | $0.0000892 | +17.59% | ||
| Aug 11 | $0.0000759 | +9.14% | ||
| Aug 4 | $0.000072 | -3.79% | ||
| Jul 28 | $0.0000597 | -29.23% | ||
| Jul 21 | $0.000083 | +12.11% | ||
| Jul 14 | $0.0000647 | +26.23% | ||
| Jul 7 | $0.0000579 | +5.45% | ||
| Jun 30 | $0.0000513 | -4.46% | ||
| Jun 23 | $0.0000541 | +11.97% | ||
| Jun 16 | $0.0000512 | -23.71% | ||
| Jun 9 | $0.0000658 | -29.58% | ||
| Jun 2 | $0.000092 | -2.80% | ||
| May 26 | $0.0000947 | -4.08% | ||
| May 19 | $0.000107 | +2.11% | ||
| May 12 | $0.00013 | +39.88% | ||
| May 5 | $0.000094 | +20.88% | ||
| Apr 28 | $0.0000734 | +21.14% | ||
| Apr 21 | $0.0000833 | +41.24% | ||
| Apr 14 | $0.0000593 | -10.59% | ||
| Apr 7 | $0.000065 | +70.89% | ||
| Mar 31 | $0.0000406 | -4.41% | ||
| Mar 24 | $0.0000447 | -36.14% | ||
| Mar 17 | $0.0000723 | +5.76% | ||
| Mar 10 | $0.0000698 | +66.90% | ||
| Mar 3 | $0.0000413 | -9.35% | ||
| Feb 24 | $0.0000464 | -22.71% | ||
| Feb 17 | $0.0000637 | -5.05% | ||
| Feb 10 | $0.0000665 | +0.09% | ||
| Feb 3 | $0.0000688 | -30.74% | ||
| Jan 27 | $0.0000993 | -17.07% | ||
| Jan 20 | $0.00011 | -6.78% | ||
| Jan 13 | $0.000149 | +39.71% | ||
| Jan 6 | $0.000105 | -35.04% | ||
| Dec 30 | $0.00014 | +37.80% | ||
| Dec 23 | $0.000116 | -18.65% | ||
| Dec 16 | $0.000157 | -40.07% | ||
| Dec 9 | $0.000255 | -20.39% | ||
| Dec 2 | $0.000216 | -27.00% | ||
| Nov 25 | $0.000283 | -11.64% | ||
| Nov 18 | $0.000368 | -18.31% | ||
| Nov 11 | $0.000408 | +8.90% | ||
| Nov 4 | $0.000399 | -19.39% | ||
| Oct 28 | $0.000495 | -41.32% | ||
| Oct 21 | $0.00072 | -15.94% | ||
| Oct 14 | $0.000857 | +291.17% | ||