KASPER KRC Historical Data

KASPER Page 3
Download
Date Close Price change Market cap Trading volume
May 5, 8 AM $ 0.0₅791
+2.44%
$ 226,912 $ 56,423
May 5, 7 AM $ 0.0₅772
-2.39%
$ 221,499 $ 54,448
May 5, 6 AM $ 0.0₅791
+0.00%
$ 226,929 $ 55,868
May 5, 5 AM $ 0.0₅791
+0.02%
$ 226,930 $ 55,105
May 5, 4 AM $ 0.0₅791
+0.00%
$ 226,886 $ 54,170
May 5, 3 AM $ 0.0₅791
-0.01%
$ 226,889 $ 53,869
May 5, 2 AM $ 0.0₅791
+1.22%
$ 226,907 $ 54,001
May 5, 1 AM $ 0.0₅781
-1.19%
$ 224,175 $ 54,940
May 5, 12 AM $ 0.0₅791
+0.00%
$ 226,883 $ 56,302
May 4, 11 PM $ 0.0₅791
+1.21%
$ 226,881 $ 57,204
May 4, 10 PM $ 0.0₅781
+0.01%
$ 224,159 $ 55,649
May 4, 9 PM $ 0.0₅781
+1.22%
$ 224,139 $ 56,796
May 4, 8 PM $ 0.0₅772
+0.00%
$ 221,439 $ 55,268
May 4, 7 PM $ 0.0₅772
+0.00%
$ 221,449 $ 55,105
May 4, 6 PM $ 0.0₅772
-1.21%
$ 221,449 $ 55,730
May 4, 5 PM $ 0.0₅781
+1.22%
$ 224,152 $ 57,290
May 4, 4 PM $ 0.0₅772
-2.38%
$ 221,447 $ 56,805
May 4, 3 PM $ 0.0₅79
+2.45%
$ 226,851 $ 59,587
May 4, 2 PM $ 0.0₅772
-2.39%
$ 221,425 $ 58,138
May 4, 1 PM $ 0.0₅79
+1.22%
$ 226,851 $ 59,239
May 4, 12 PM $ 0.0₅781
+0.00%
$ 224,121 $ 59,139
May 4, 11 AM $ 0.0₅781
-1.15%
$ 224,121 $ 59,900
May 4, 10 AM $ 0.0₅79
+2.60%
$ 226,730 $ 60,317
May 4, 9 AM $ 0.0₅77
+0.00%
$ 220,989 $ 55,449
May 4, 8 AM $ 0.0₅77
-2.53%
$ 220,989 $ 55,458
May 4, 7 AM $ 0.0₅79
+0.00%
$ 226,728 $ 56,610
May 4, 6 AM $ 0.0₅79
+2.60%
$ 226,730 $ 55,224
May 4, 5 AM $ 0.0₅77
-1.28%
$ 220,989 $ 54,053
May 4, 4 AM $ 0.0₅79
+2.60%
$ 226,728 $ 55,723
May 4, 3 AM $ 0.0₅77
-2.83%
$ 220,989 $ 56,350
May 4, 2 AM $ 0.0₅792
+0.00%
$ 227,424 $ 61,415
May 4, 1 AM $ 0.0₅792
+0.31%
$ 227,432 $ 60,680
May 4, 12 AM $ 0.0₅79
+2.60%
$ 226,728 $ 56,221
May 3, 11 PM $ 0.0₅77
-2.53%
$ 220,989 $ 53,850
May 3, 10 PM $ 0.0₅79
+1.28%
$ 226,728 $ 56,006
May 3, 9 PM $ 0.0₅783
+0.36%
$ 224,664 $ 57,657
May 3, 8 PM $ 0.0₅78
+0.00%
$ 223,859 $ 53,498
May 3, 7 PM $ 0.0₅78
-1.27%
$ 223,859 $ 53,006
May 3, 6 PM $ 0.0₅79
+1.28%
$ 226,728 $ 53,066
May 3, 5 PM $ 0.0₅79
+1.28%
$ 226,728 $ 51,585
May 3, 4 PM $ 0.0₅78
-1.27%
$ 223,858 $ 51,307
May 3, 3 PM $ 0.0₅79
+2.60%
$ 226,728 $ 51,948
May 3, 2 PM $ 0.0₅77
-1.28%
$ 220,989 $ 51,061
May 3, 1 PM $ 0.0₅79
+2.15%
$ 226,728 $ 50,801
May 3, 12 PM $ 0.0₅773
+0.44%
$ 221,951 $ 53,130
May 3, 11 AM $ 0.0₅77
-1.28%
$ 220,989 $ 49,154
May 3, 10 AM $ 0.0₅78
-1.58%
$ 223,858 $ 50,224
May 3, 9 AM $ 0.0₅793
+1.60%
$ 227,451 $ 53,931
May 3, 8 AM $ 0.0₅78
-1.57%
$ 223,858 $ 51,584
May 3, 7 AM $ 0.0₅792
+0.00%
$ 227,418 $ 53,191