KASPER KRC Historical Data

KASPER Page 3
Download
Date Close Price change Market cap Trading volume
Jul 6, 4 AM $ 0.0₅6
+1.69%
$ 172,200 $ 57,321
Jul 6, 3 AM $ 0.0₅58
+0.00%
$ 166,460 $ 57,531
Jul 6, 2 AM $ 0.0₅59
+0.00%
$ 169,330 $ 56,912
Jul 6, 1 AM $ 0.0₅58
-3.33%
$ 166,460 $ 57,433
Jul 6, 12 AM $ 0.0₅6
+3.45%
$ 172,200 $ 59,683
Jul 5, 11 PM $ 0.0₅59
+1.72%
$ 169,330 $ 58,055
Jul 5, 10 PM $ 0.0₅6
+3.45%
$ 172,200 $ 57,657
Jul 5, 9 PM $ 0.0₅58
-1.69%
$ 166,460 $ 56,828
Jul 5, 8 PM $ 0.0₅59
+0.00%
$ 169,330 $ 58,429
Jul 5, 7 PM $ 0.0₅6
+3.45%
$ 172,200 $ 59,781
Jul 5, 6 PM $ 0.0₅59
+0.00%
$ 169,330 $ 57,850
Jul 5, 5 PM $ 0.0₅59
+0.00%
$ 169,330 $ 56,578
Jul 5, 4 PM $ 0.0₅59
+1.72%
$ 169,330 $ 55,361
Jul 5, 3 PM $ 0.0₅58
-1.69%
$ 166,460 $ 54,783
Jul 5, 2 PM $ 0.0₅58
-3.33%
$ 166,460 $ 55,877
Jul 5, 1 PM $ 0.0₅6
+3.45%
$ 172,200 $ 56,990
Jul 5, 12 PM $ 0.0₅58
-1.69%
$ 166,460 $ 54,634
Jul 5, 11 AM $ 0.0₅58
-3.33%
$ 166,460 $ 54,118
Jul 5, 10 AM $ 0.0₅58
-1.69%
$ 166,460 $ 56,911
Jul 5, 9 AM $ 0.0₅6
+1.69%
$ 172,200 $ 58,457
Jul 5, 8 AM $ 0.0₅59
+1.72%
$ 169,330 $ 57,324
Jul 5, 7 AM $ 0.0₅59
+1.72%
$ 169,330 $ 57,486
Jul 5, 6 AM $ 0.0₅59
+1.72%
$ 169,330 $ 57,695
Jul 5, 5 AM $ 0.0₅58
-3.33%
$ 166,460 $ 56,090
Jul 5, 4 AM $ 0.0₅6
+1.69%
$ 172,200 $ 58,104
Jul 5, 3 AM $ 0.0₅58
-1.69%
$ 166,460 $ 56,124
Jul 5, 2 AM $ 0.0₅58
-1.69%
$ 166,460 $ 56,211
Jul 5, 1 AM $ 0.0₅6
+3.45%
$ 172,200 $ 55,314
Jul 5, 12 AM $ 0.0₅58
+0.00%
$ 166,460 $ 53,493
Jul 4, 11 PM $ 0.0₅6
+3.45%
$ 172,200 $ 53,851
Jul 4, 10 PM $ 0.0₅59
+1.72%
$ 169,330 $ 52,278
Jul 4, 9 PM $ 0.0₅58
-1.69%
$ 166,460 $ 51,859
Jul 4, 8 PM $ 0.0₅6
+0.00%
$ 172,200 $ 52,108
Jul 4, 7 PM $ 0.0₅58
+0.00%
$ 166,460 $ 52,982
Jul 4, 6 PM $ 0.0₅6
+1.69%
$ 172,200 $ 50,837
Jul 4, 5 PM $ 0.0₅58
+0.00%
$ 166,460 $ 51,075
Jul 4, 4 PM $ 0.0₅59
-1.67%
$ 169,330 $ 51,563
Jul 4, 3 PM $ 0.0₅58
-3.33%
$ 166,460 $ 52,766
Jul 4, 2 PM $ 0.0₅59
+0.00%
$ 169,330 $ 51,622
Jul 4, 1 PM $ 0.0₅6
+1.69%
$ 172,200 $ 50,057
Jul 4, 12 PM $ 0.0₅58
-3.33%
$ 166,460 $ 49,910
Jul 4, 11 AM $ 0.0₅58
+0.00%
$ 166,460 $ 50,240
Jul 4, 10 AM $ 0.0₅58
-3.33%
$ 166,460 $ 47,778
Jul 4, 9 AM $ 0.0₅58
+0.00%
$ 166,460 $ 47,388
Jul 4, 8 AM $ 0.0₅6
+3.45%
$ 172,200 $ 46,509
Jul 4, 7 AM $ 0.0₅59
+0.00%
$ 169,330 $ 45,044
Jul 4, 6 AM $ 0.0₅58
-3.33%
$ 166,460 $ 44,998
Jul 4, 5 AM $ 0.0₅58
-1.69%
$ 166,460 $ 45,249
Jul 4, 4 AM $ 0.0₅58
-3.33%
$ 166,460 $ 44,413
Jul 3, 10 PM $ 0.0₅78
+2.63%
$ 223,860 $ 56,265