KASPER KRC Historical Data

KASPER Page 3
Date Close Price change Market cap Trading volume
8:46 AM $ 0.0₅78
+0.00%
$ 226,728 $ 54,738
8:44 AM $ 0.0₅78
+0.00%
$ 223,859 $ 54,486
8:41 AM $ 0.0₅78
+0.00%
$ 223,859 $ 54,486
8:39 AM $ 0.0₅78
+0.00%
$ 223,859 $ 54,618
8:36 AM $ 0.0₅773
+0.00%
$ 223,859 $ 57,462
8:34 AM $ 0.0₅773
+0.00%
$ 221,758 $ 57,551
8:31 AM $ 0.0₅79
+0.00%
$ 221,758 $ 54,708
8:29 AM $ 0.0₅79
+0.00%
$ 226,728 $ 56,146
8:26 AM $ 0.0₅782
+0.00%
$ 226,728 $ 58,989
8:24 AM $ 0.0₅782
+0.00%
$ 224,482 $ 57,947
8:21 AM $ 0.0₅792
+0.00%
$ 224,482 $ 57,947
8:19 AM $ 0.0₅792
+0.00%
$ 227,201 $ 59,048
8:16 AM $ 0.0₅792
+0.00%
$ 227,201 $ 59,048
8:14 AM $ 0.0₅792
+0.00%
$ 227,203 $ 58,869
8:11 AM $ 0.0₅792
+0.00%
$ 227,203 $ 58,869
8:09 AM $ 0.0₅792
+0.00%
$ 227,201 $ 59,076
8:06 AM $ 0.0₅79
+0.00%
$ 227,201 $ 56,233
8:04 AM $ 0.0₅79
+0.00%
$ 226,728 $ 56,436
8:01 AM $ 0.0₅782
+0.00%
$ 226,728 $ 59,277
7:59 AM $ 0.0₅782
+0.00%
$ 224,478 $ 58,213
7:56 AM $ 0.0₅79
+0.00%
$ 224,478 $ 55,372
7:54 AM $ 0.0₅79
+0.00%
$ 226,728 $ 56,371
7:51 AM $ 0.0₅78
+0.00%
$ 226,728 $ 56,371
7:49 AM $ 0.0₅78
+0.00%
$ 223,859 $ 55,993
7:46 AM $ 0.0₅78
+0.00%
$ 223,859 $ 55,993
7:44 AM $ 0.0₅782
+0.00%
$ 224,475 $ 55,993
7:41 AM $ 0.0₅782
+0.00%
$ 224,475 $ 58,849
7:39 AM $ 0.0₅782
+0.00%
$ 224,474 $ 58,907
7:36 AM $ 0.0₅792
+0.00%
$ 224,474 $ 58,907
7:34 AM $ 0.0₅79
+0.00%
$ 226,728 $ 60,006
7:31 AM $ 0.0₅79
+0.00%
$ 226,728 $ 57,150
7:29 AM $ 0.0₅79
+0.00%
$ 226,728 $ 57,563
7:26 AM $ 0.0₅78
+0.00%
$ 226,728 $ 57,563
7:24 AM $ 0.0₅78
+0.00%
$ 223,859 $ 57,060
7:21 AM $ 0.0₅77
+0.00%
$ 223,859 $ 57,060
7:19 AM $ 0.0₅77
+0.00%
$ 220,989 $ 56,333
7:16 AM $ 0.0₅78
+0.00%
$ 220,989 $ 56,333
7:14 AM $ 0.0₅78
+0.00%
$ 223,859 $ 57,010
7:11 AM $ 0.0₅78
+0.00%
$ 223,859 $ 57,010
7:09 AM $ 0.0₅78
+0.00%
$ 223,859 $ 56,906
7:06 AM $ 0.0₅78
+0.00%
$ 223,859 $ 56,906
7:04 AM $ 0.0₅782
+0.00%
$ 224,461 $ 57,320
7:01 AM $ 0.0₅773
+0.00%
$ 224,461 $ 60,174
6:59 AM $ 0.0₅773
+0.00%
$ 221,733 $ 59,752
6:56 AM $ 0.0₅792
+0.00%
$ 221,733 $ 59,752
6:54 AM $ 0.0₅792
+0.00%
$ 227,187 $ 61,148
6:51 AM $ 0.0₅79
+0.00%
$ 227,187 $ 58,295
6:49 AM $ 0.0₅79
+0.00%
$ 226,728 $ 58,296
6:46 AM $ 0.0₅77
+0.00%
$ 226,728 $ 58,296
6:44 AM $ 0.0₅77
+0.00%
$ 220,989 $ 56,721