Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KASPER KRC Historical Data

KASPER Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 25, 2026 $0.0₅75
+0.00%
$215,250 $55,864
May 24, 2026 $0.0₅74
+0.00%
$212,380 $55,393
May 23, 2026 $0.0₅74
-2.63%
$212,380 $53,837
May 22, 2026 $0.0₅74
+12.12%
$212,380 $58,242
May 21, 2026 $0.0₅67
+1.52%
$192,290 $51,581
May 20, 2026 $0.0₅66
+11.86%
$189,420 $62,514
May 19, 2026 $0.0₅59
-3.28%
$169,330 $39,974
May 18, 2026 $0.0₅61
-6.15%
$175,070 $26,547
May 17, 2026 $0.0₅648
+2.93%
$186,112 $61,603
May 16, 2026 $0.0₅63
-3.06%
$180,810 $55,069
May 15, 2026 $0.0₅65
+1.71%
$186,526 $54,703
May 14, 2026 $0.0₅602
-12.76%
$172,753 $50,527
May 13, 2026 $0.0000129
+0.00%
$369,943 $0
May 12, 2026 $0.0000129
-0.77%
$369,943 $18
May 11, 2026 $0.000013
+7.36%
$372,813 $0
May 10, 2026 $0.0000122
+54.41%
$350,140 $66,688
May 9, 2026 $0.0₅79
+1.07%
$226,759 $55,519
May 8, 2026 $0.0₅782
-1.18%
$224,355 $63,171
May 7, 2026 $0.0₅791
-0.02%
$227,045 $54,609
May 6, 2026 $0.0₅791
+0.06%
$227,095 $57,451
May 5, 2026 $0.0₅791
+0.03%
$226,956 $60,738
May 4, 2026 $0.0₅791
+2.67%
$226,881 $57,204
May 3, 2026 $0.0₅77
-2.84%
$220,989 $53,850
May 2, 2026 $0.0₅792
+0.32%
$227,447 $56,260
May 1, 2026 $0.0₅79
-0.24%
$226,728 $55,369
Apr 30, 2026 $0.0₅792
+0.24%
$227,270 $57,960
Apr 29, 2026 $0.0₅79
-7.17%
$226,730 $55,909
Apr 28, 2026 $0.0₅851
-4.13%
$244,237 $3,155
Apr 27, 2026 $0.0₅888
-0.27%
$254,746 $53,540
Apr 26, 2026 $0.0₅88
-2.22%
$252,560 $52,464
Apr 25, 2026 $0.0₅9
+0.00%
$258,300 $57,155
Apr 24, 2026 $0.0₅89
-22.61%
$255,430 $49,001
Apr 23, 2026 $0.0000115
-1.71%
$330,050 $33,855
Apr 22, 2026 $0.0000115
+0.96%
$335,790 $56,285
Apr 21, 2026 $0.0000114
-1.64%
$326,910 $55,405
Apr 20, 2026 $0.0000116
+54.46%
$332,362 $56,236
Apr 19, 2026 $0.0₅751
+0.00%
$215,537 $5
Apr 18, 2026 $0.0₅751
-26.37%
$215,537 $11
Apr 17, 2026 $0.0000104
+0.09%
$292,740 $53,746
Apr 16, 2026 $0.0000104
+4.02%
$298,208 $61,083
Apr 15, 2026 $0.0₅999
+1.90%
$286,672 $61,429
Apr 14, 2026 $0.0₅98
-1.85%
$281,333 $56,813
Apr 13, 2026 $0.0₅999
+1.00%
$283,943 $58,330
Apr 12, 2026 $0.0₅989
-2.02%
$286,490 $55,805
Apr 11, 2026 $0.0000101
+0.88%
$289,655 $56,544
Apr 10, 2026 $0.00001
-0.94%
$287,132 $56,346
Apr 9, 2026 $0.0000101
+0.92%
$289,849 $55,129
Apr 8, 2026 $0.00001
+1.10%
$287,195 $56,087
Apr 7, 2026 $0.0₅99
-3.92%
$284,058 $51,883
Apr 6, 2026 $0.0000103
-0.93%
$295,638 $55,697