KASPER KRC Historical Data

KASPER Page 4
Download
Date Close Price change Market cap Trading volume
Jul 3, 10 PM $ 0.0₅78
+2.63%
$ 223,860 $ 56,265
Jul 3, 9 PM $ 0.0₅77
+0.00%
$ 220,990 $ 56,156
Jul 3, 8 PM $ 0.0₅78
+0.00%
$ 223,860 $ 56,713
Jul 3, 7 PM $ 0.0₅76
-1.30%
$ 218,120 $ 56,066
Jul 3, 6 PM $ 0.0₅77
-1.28%
$ 220,990 $ 55,064
Jul 3, 5 PM $ 0.0₅77
+1.32%
$ 220,990 $ 57,087
Jul 3, 4 PM $ 0.0₅76
-1.30%
$ 218,120 $ 55,565
Jul 3, 3 PM $ 0.0₅78
+1.30%
$ 223,860 $ 54,821
Jul 3, 2 PM $ 0.0₅78
+1.30%
$ 223,860 $ 55,637
Jul 3, 1 PM $ 0.0₅78
+1.30%
$ 223,860 $ 54,544
Jul 3, 12 PM $ 0.0₅78
+2.63%
$ 223,860 $ 53,816
Jul 3, 11 AM $ 0.0₅76
-1.30%
$ 218,120 $ 53,578
Jul 3, 10 AM $ 0.0₅77
+1.32%
$ 220,990 $ 54,459
Jul 3, 9 AM $ 0.0₅77
-1.28%
$ 220,990 $ 53,161
Jul 3, 8 AM $ 0.0₅78
+0.00%
$ 223,860 $ 53,632
Jul 3, 7 AM $ 0.0₅76
-1.30%
$ 218,120 $ 54,381
Jul 3, 6 AM $ 0.0₅77
-1.28%
$ 220,990 $ 54,642
Jul 3, 5 AM $ 0.0₅78
+1.30%
$ 223,860 $ 54,526
Jul 3, 4 AM $ 0.0₅78
+1.30%
$ 223,860 $ 53,793
Jul 3, 3 AM $ 0.0₅76
-2.64%
$ 218,120 $ 53,027
Jul 3, 2 AM $ 0.0₅781
+0.08%
$ 224,033 $ 52,371
Jul 3, 1 AM $ 0.0₅78
+1.30%
$ 223,860 $ 52,291
Jul 3, 12 AM $ 0.0₅77
+1.32%
$ 220,990 $ 52,173
Jul 2, 11 PM $ 0.0₅76
-2.56%
$ 218,120 $ 52,367
Jul 2, 10 PM $ 0.0₅77
-1.28%
$ 220,990 $ 54,012
Jul 2, 9 PM $ 0.0₅77
-1.28%
$ 220,990 $ 53,095
Jul 2, 8 PM $ 0.0₅77
+1.32%
$ 220,990 $ 53,285
Jul 2, 7 PM $ 0.0₅77
-1.28%
$ 220,990 $ 52,677
Jul 2, 6 PM $ 0.0₅76
-2.56%
$ 218,120 $ 54,810
Jul 2, 5 PM $ 0.0₅77
+0.00%
$ 220,990 $ 55,317
Jul 2, 4 PM $ 0.0₅78
+0.00%
$ 223,860 $ 53,966
Jul 2, 3 PM $ 0.0₅76
-1.30%
$ 218,120 $ 54,803
Jul 2, 2 PM $ 0.0₅76
-2.56%
$ 218,120 $ 55,025
Jul 2, 1 PM $ 0.0₅77
+0.00%
$ 220,990 $ 57,292
Jul 2, 12 PM $ 0.0₅78
+0.00%
$ 223,860 $ 57,192
Jul 2, 11 AM $ 0.0₅76
-1.30%
$ 218,120 $ 57,794
Jul 2, 10 AM $ 0.0₅77
-1.28%
$ 220,990 $ 56,815
Jul 2, 9 AM $ 0.0₅76
-1.30%
$ 218,120 $ 58,021
Jul 2, 8 AM $ 0.0₅76
-2.56%
$ 218,120 $ 57,127
Jul 2, 7 AM $ 0.0₅77
+0.00%
$ 220,990 $ 57,139
Jul 2, 6 AM $ 0.0₅77
+1.32%
$ 220,990 $ 55,697
Jul 2, 5 AM $ 0.0₅77
+1.32%
$ 220,990 $ 55,792
Jul 2, 4 AM $ 0.0₅76
-2.56%
$ 218,120 $ 55,255
Jul 2, 3 AM $ 0.0₅76
-1.30%
$ 218,120 $ 57,836
Jul 2, 2 AM $ 0.0₅77
+0.00%
$ 220,990 $ 56,448
Jul 2, 1 AM $ 0.0₅77
+1.31%
$ 220,982 $ 55,567
Jul 2, 12 AM $ 0.0₅76
-2.56%
$ 218,116 $ 55,436
Jul 1, 11 PM $ 0.0₅78
+2.63%
$ 223,848 $ 56,729
Jul 1, 10 PM $ 0.0₅76
+0.00%
$ 218,116 $ 54,442
Jul 1, 9 PM $ 0.0₅76
-1.30%
$ 218,116 $ 54,890