KASPER KRC Historical Data

KASPER Page 4
Date Close Price change Market cap Trading volume
7:41 AM $ 0.0₅782
+0.00%
$ 224,475 $ 58,849
7:39 AM $ 0.0₅782
+0.00%
$ 224,474 $ 58,907
7:36 AM $ 0.0₅792
+0.00%
$ 224,474 $ 58,907
7:34 AM $ 0.0₅79
+0.00%
$ 226,728 $ 60,006
7:31 AM $ 0.0₅79
+0.00%
$ 226,728 $ 57,150
7:29 AM $ 0.0₅79
+0.00%
$ 226,728 $ 57,563
7:26 AM $ 0.0₅78
+0.00%
$ 226,728 $ 57,563
7:24 AM $ 0.0₅78
+0.00%
$ 223,859 $ 57,060
7:21 AM $ 0.0₅77
+0.00%
$ 223,859 $ 57,060
7:19 AM $ 0.0₅77
+0.00%
$ 220,989 $ 56,333
7:16 AM $ 0.0₅78
+0.00%
$ 220,989 $ 56,333
7:14 AM $ 0.0₅78
+0.00%
$ 223,859 $ 57,010
7:11 AM $ 0.0₅78
+0.00%
$ 223,859 $ 57,010
7:09 AM $ 0.0₅78
+0.00%
$ 223,859 $ 56,906
7:06 AM $ 0.0₅78
+0.00%
$ 223,859 $ 56,906
7:04 AM $ 0.0₅782
+0.00%
$ 224,461 $ 57,320
7:01 AM $ 0.0₅773
+0.00%
$ 224,461 $ 60,174
6:59 AM $ 0.0₅773
+0.00%
$ 221,733 $ 59,752
6:56 AM $ 0.0₅792
+0.00%
$ 221,733 $ 59,752
6:54 AM $ 0.0₅792
+0.00%
$ 227,187 $ 61,148
6:51 AM $ 0.0₅79
+0.00%
$ 227,187 $ 58,295
6:49 AM $ 0.0₅79
+0.00%
$ 226,728 $ 58,296
6:46 AM $ 0.0₅77
+0.00%
$ 226,728 $ 58,296
6:44 AM $ 0.0₅77
+0.00%
$ 220,989 $ 56,721
6:41 AM $ 0.0₅773
+0.00%
$ 220,989 $ 59,586
6:39 AM $ 0.0₅773
+0.00%
$ 221,734 $ 59,597
6:36 AM $ 0.0₅79
+0.00%
$ 221,734 $ 56,732
6:34 AM $ 0.0₅79
+0.00%
$ 226,728 $ 58,627
6:31 AM $ 0.0₅78
+0.00%
$ 226,728 $ 58,627
6:29 AM $ 0.0₅78
+0.00%
$ 223,859 $ 57,941
6:26 AM $ 0.0₅782
+0.00%
$ 223,859 $ 60,817
6:24 AM $ 0.0₅782
+0.00%
$ 224,320 $ 60,827
6:21 AM $ 0.0₅782
+0.00%
$ 224,320 $ 60,817
6:19 AM $ 0.0₅782
+0.00%
$ 224,322 $ 60,802
6:16 AM $ 0.0₅791
+0.00%
$ 224,322 $ 60,804
6:14 AM $ 0.0₅79
+0.00%
$ 226,728 $ 61,333
6:11 AM $ 0.0₅79
+0.00%
$ 226,728 $ 58,464
6:09 AM $ 0.0₅79
+0.00%
$ 226,728 $ 58,695
6:06 AM $ 0.0₅772
+0.00%
$ 226,728 $ 61,571
6:04 AM $ 0.0₅772
+0.00%
$ 221,594 $ 60,068
6:01 AM $ 0.0₅782
+0.00%
$ 221,594 $ 60,059
5:59 AM $ 0.0₅78
+0.00%
$ 223,859 $ 60,803
5:56 AM $ 0.0₅79
+0.00%
$ 223,859 $ 57,936
5:54 AM $ 0.0₅79
+0.00%
$ 226,728 $ 58,558
5:51 AM $ 0.0₅77
+0.00%
$ 226,728 $ 58,558
5:49 AM $ 0.0₅77
+0.00%
$ 220,989 $ 57,119
5:46 AM $ 0.0₅77
+0.00%
$ 220,989 $ 57,119
5:44 AM $ 0.0₅77
+0.00%
$ 220,989 $ 57,665
5:41 AM $ 0.0₅77
+0.00%
$ 220,989 $ 57,665
5:39 AM $ 0.0₅77
+0.00%
$ 220,989 $ 57,465