Coinranking
KASPER KRC Historical Data
KASPER
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 6, 2026 | $0.0000103 | -0.93% | ||
| Apr 5, 2026 | $0.0000104 | +0.08% | ||
| Apr 4, 2026 | $0.0000104 | +0.93% | ||
| Apr 3, 2026 | $0.0000103 | -0.01% | ||
| Apr 2, 2026 | $0.0000103 | +0.98% | ||
| Apr 1, 2026 | $0.0000102 | -8.20% | ||
| Mar 31, 2026 | $0.0000111 | +0.07% | ||
| Mar 30, 2026 | $0.0000111 | -0.73% | ||
| Mar 29, 2026 | $0.0000111 | -2.68% | ||
| Mar 28, 2026 | $0.0000113 | -0.20% | ||
| Mar 27, 2026 | $0.0000113 | +0.09% | ||
| Mar 26, 2026 | $0.0000114 | +0.00% | ||
| Mar 25, 2026 | $0.0000114 | +1.62% | ||
| Mar 24, 2026 | $0.0000112 | +3.87% | ||
| Mar 23, 2026 | $0.0000109 | -14.12% | ||
| Mar 22, 2026 | $0.0000127 | +0.63% | ||
| Mar 21, 2026 | $0.0000126 | +3.40% | ||
| Mar 20, 2026 | $0.0000123 | +0.94% | ||
| Mar 19, 2026 | $0.0000122 | +0.11% | ||
| Mar 18, 2026 | $0.000012 | +0.10% | ||
| Mar 17, 2026 | $0.000012 | -9.90% | ||
| Mar 16, 2026 | $0.0000133 | +22.07% | ||
| Mar 15, 2026 | $0.0000107 | +2.79% | ||
| Mar 14, 2026 | $0.0000104 | +4.09% | ||
| Mar 13, 2026 | $0.00001 | -0.88% | ||
| Mar 12, 2026 | $0.0000101 | -1.98% | ||
| Mar 11, 2026 | $0.0000102 | -1.05% | ||
| Mar 10, 2026 | $0.0000103 | -3.58% | ||
| Mar 9, 2026 | $0.0000107 | +0.74% | ||
| Mar 8, 2026 | $0.0000106 | -1.82% | ||
| Mar 7, 2026 | $0.0000108 | -2.66% | ||
| Mar 6, 2026 | $0.0000111 | -0.02% | ||
| Mar 5, 2026 | $0.0000111 | +0.88% | ||
| Mar 4, 2026 | $0.000011 | -4.97% | ||
| Mar 3, 2026 | $0.0000116 | +5.33% | ||
| Mar 2, 2026 | $0.000011 | +0.06% | ||
| Mar 1, 2026 | $0.0000109 | +4.59% | ||
| Feb 28, 2026 | $0.0000106 | +1.98% | ||
| Feb 27, 2026 | $0.0000107 | -13.52% | ||
| Feb 26, 2026 | $0.0000123 | +30.70% | ||
| Feb 25, 2026 | $0.0₅953 | -0.18% | ||
| Feb 24, 2026 | $0.0₅955 | -0.07% | ||
| Feb 23, 2026 | $0.0₅956 | +6.25% | ||
| Feb 22, 2026 | $0.0₅9 | -2.62% | ||
| Feb 21, 2026 | $0.0₅934 | +3.50% | ||
| Feb 20, 2026 | $0.0₅893 | -0.40% | ||
| Feb 19, 2026 | $0.0₅897 | -5.30% | ||
| Feb 18, 2026 | $0.0₅956 | -1.25% | ||
| Feb 17, 2026 | $0.0₅985 | +0.39% | ||
| Feb 16, 2026 | $0.0₅981 | -0.94% | ||