KASPER KRC Historical Data

KASPER Page 5
Download
Date Close Price change Market cap Trading volume
Jul 1, 8 PM $ 0.0₅77
-1.28%
$ 220,982 $ 55,518
Jul 1, 7 PM $ 0.0₅78
+2.63%
$ 223,848 $ 56,507
Jul 1, 6 PM $ 0.0₅76
-1.30%
$ 218,116 $ 54,756
Jul 1, 5 PM $ 0.0₅77
+0.00%
$ 220,981 $ 54,624
Jul 1, 4 PM $ 0.0₅77
+1.31%
$ 220,981 $ 54,435
Jul 1, 3 PM $ 0.0₅76
-2.56%
$ 218,116 $ 53,678
Jul 1, 2 PM $ 0.0₅78
+2.63%
$ 223,850 $ 53,884
Jul 1, 1 PM $ 0.0₅76
+0.00%
$ 218,115 $ 50,424
Jul 1, 12 PM $ 0.0₅76
-2.56%
$ 218,115 $ 49,164
Jul 1, 11 AM $ 0.0₅78
+2.63%
$ 223,849 $ 51,037
Jul 1, 10 AM $ 0.0₅76
-2.56%
$ 218,115 $ 50,300
Jul 1, 9 AM $ 0.0₅78
+0.00%
$ 223,849 $ 51,931
Jul 1, 8 AM $ 0.0₅78
+2.63%
$ 223,849 $ 51,873
Jul 1, 7 AM $ 0.0₅76
+0.00%
$ 218,115 $ 51,386
Jul 1, 6 AM $ 0.0₅76
-2.56%
$ 218,115 $ 51,187
Jul 1, 5 AM $ 0.0₅78
+2.63%
$ 223,849 $ 52,341
Jul 1, 4 AM $ 0.0₅76
-1.30%
$ 218,115 $ 51,118
Jul 1, 3 AM $ 0.0₅77
+0.00%
$ 220,982 $ 53,301
Jul 1, 2 AM $ 0.0₅77
+0.00%
$ 220,983 $ 53,644
Jul 1, 1 AM $ 0.0₅77
+0.00%
$ 220,983 $ 54,459
Jul 1, 12 AM $ 0.0₅77
-1.28%
$ 220,983 $ 53,808
Jun 30, 11 PM $ 0.0₅78
+2.63%
$ 223,850 $ 56,897
Jun 30, 10 PM $ 0.0₅76
-1.30%
$ 218,116 $ 55,725
Jun 30, 9 PM $ 0.0₅77
-1.28%
$ 220,983 $ 57,619
Jun 30, 8 PM $ 0.0₅78
+0.00%
$ 223,850 $ 58,381
Jun 30, 7 PM $ 0.0₅78
+1.30%
$ 223,850 $ 58,007
Jun 30, 1 PM $ 0.0₅418
+0.00%
$ 119,966 $ 0.1
Jun 30, 12 PM $ 0.0₅418
+0.00%
$ 119,966 $ 0.1
Jun 30, 11 AM $ 0.0₅418
+0.00%
$ 119,966 $ 0.1
Jun 30, 10 AM $ 0.0₅418
+0.00%
$ 119,966 $ 0.1
Jun 30, 9 AM $ 0.0₅418
+0.00%
$ 119,966 $ 0.1
Jun 30, 8 AM $ 0.0₅418
+0.00%
$ 119,966 $ 0.1
Jun 30, 7 AM $ 0.0₅418
+0.00%
$ 119,966 $ 0.1
Jun 30, 6 AM $ 0.0₅418
+0.00%
$ 119,966 $ 0.1
Jun 30, 5 AM $ 0.0₅418
+0.00%
$ 119,966 $ 0.1
Jun 30, 4 AM $ 0.0₅418
+0.00%
$ 119,966 $ 0.1
Jun 30, 3 AM $ 0.0₅418
+0.00%
$ 119,966 $ 0.1
Jun 30, 2 AM $ 0.0₅418
+0.00%
$ 119,966 $ 0.1
Jun 30, 1 AM $ 0.0₅418
+0.00%
$ 119,966 $ 0.1
Jun 30, 12 AM $ 0.0₅418
+0.00%
$ 119,966 $ 0.1
Jun 29, 11 PM $ 0.0₅418
+0.00%
$ 119,966 $ 0.1
Jun 29, 10 PM $ 0.0₅418
+0.00%
$ 119,966 $ 0.1
Jun 29, 9 PM $ 0.0₅418
+0.00%
$ 119,966 $ 0.1
Jun 29, 8 PM $ 0.0₅418
+0.00%
$ 119,966 $ 0.1
Jun 29, 7 PM $ 0.0₅418
+0.00%
$ 119,966 $ 0.1
Jun 29, 6 PM $ 0.0₅418
+0.00%
$ 119,966 $ 0.1
Jun 29, 5 PM $ 0.0₅418
+0.00%
$ 119,966 $ 0.1
Jun 29, 4 PM $ 0.0₅418
+0.00%
$ 119,966 $ 0.1
Jun 29, 3 PM $ 0.0₅418
+0.00%
$ 119,966 $ 0.1
Jun 29, 2 PM $ 0.0₅418
+0.00%
$ 119,966 $ 0.1