KASPER KRC Historical Data

KASPER Page 5
Date Close Price change Market cap Trading volume
6:31 AM $ 0.0₅78
+0.00%
$ 226,728 $ 58,627
6:29 AM $ 0.0₅78
+0.00%
$ 223,859 $ 57,941
6:26 AM $ 0.0₅782
+0.00%
$ 223,859 $ 60,817
6:24 AM $ 0.0₅782
+0.00%
$ 224,320 $ 60,827
6:21 AM $ 0.0₅782
+0.00%
$ 224,320 $ 60,817
6:19 AM $ 0.0₅782
+0.00%
$ 224,322 $ 60,802
6:16 AM $ 0.0₅791
+0.00%
$ 224,322 $ 60,804
6:14 AM $ 0.0₅79
+0.00%
$ 226,728 $ 61,333
6:11 AM $ 0.0₅79
+0.00%
$ 226,728 $ 58,464
6:09 AM $ 0.0₅79
+0.00%
$ 226,728 $ 58,695
6:06 AM $ 0.0₅772
+0.00%
$ 226,728 $ 61,571
6:04 AM $ 0.0₅772
+0.00%
$ 221,594 $ 60,068
6:01 AM $ 0.0₅782
+0.00%
$ 221,594 $ 60,059
5:59 AM $ 0.0₅78
+0.00%
$ 223,859 $ 60,803
5:56 AM $ 0.0₅79
+0.00%
$ 223,859 $ 57,936
5:54 AM $ 0.0₅79
+0.00%
$ 226,728 $ 58,558
5:51 AM $ 0.0₅77
+0.00%
$ 226,728 $ 58,558
5:49 AM $ 0.0₅77
+0.00%
$ 220,989 $ 57,119
5:46 AM $ 0.0₅77
+0.00%
$ 220,989 $ 57,119
5:44 AM $ 0.0₅77
+0.00%
$ 220,989 $ 57,665
5:41 AM $ 0.0₅77
+0.00%
$ 220,989 $ 57,665
5:39 AM $ 0.0₅77
+0.00%
$ 220,989 $ 57,465
5:36 AM $ 0.0₅772
+0.00%
$ 220,989 $ 60,313
5:34 AM $ 0.0₅77
+0.00%
$ 220,989 $ 59,688
5:31 AM $ 0.0₅79
+0.00%
$ 220,989 $ 56,840
5:29 AM $ 0.0₅79
+0.00%
$ 226,728 $ 58,557
5:26 AM $ 0.0₅772
+0.00%
$ 226,728 $ 61,406
5:24 AM $ 0.0₅772
+0.00%
$ 221,591 $ 60,017
5:21 AM $ 0.0₅791
+0.00%
$ 221,591 $ 60,028
5:19 AM $ 0.0₅791
+0.00%
$ 227,049 $ 61,491
5:16 AM $ 0.0₅782
+0.00%
$ 227,049 $ 61,491
5:14 AM $ 0.0₅78
+0.00%
$ 223,859 $ 57,834
5:11 AM $ 0.0₅78
+0.00%
$ 223,859 $ 57,834
5:09 AM $ 0.0₅78
+0.00%
$ 223,859 $ 57,426
5:06 AM $ 0.0₅772
+0.00%
$ 223,859 $ 60,284
5:04 AM $ 0.0₅772
+0.00%
$ 221,595 $ 59,560
5:01 AM $ 0.0₅782
+0.00%
$ 221,595 $ 59,552
4:59 AM $ 0.0₅782
+0.00%
$ 224,324 $ 60,166
4:56 AM $ 0.0₅79
+0.00%
$ 224,324 $ 57,315
4:54 AM $ 0.0₅79
+0.00%
$ 226,728 $ 58,238
4:51 AM $ 0.0₅772
+0.00%
$ 226,728 $ 61,099
4:49 AM $ 0.0₅772
+0.00%
$ 221,595 $ 59,665
4:46 AM $ 0.0₅782
+0.00%
$ 221,595 $ 59,656
4:44 AM $ 0.0₅782
+0.00%
$ 224,320 $ 60,646
4:41 AM $ 0.0₅791
+0.00%
$ 224,320 $ 60,644
4:39 AM $ 0.0₅791
+0.00%
$ 227,051 $ 61,409
4:36 AM $ 0.0₅79
+0.00%
$ 227,051 $ 58,559
4:34 AM $ 0.0₅79
+0.00%
$ 226,728 $ 58,335
4:31 AM $ 0.0₅77
+0.00%
$ 226,728 $ 58,335
4:29 AM $ 0.0₅77
+0.00%
$ 220,989 $ 56,987