KASPER KRC Historical Data

KASPER Page 5
Date Close Price change Market cap Trading volume
6:12 PM $ 0.0₅567
+0.00%
$ 162,729 $ 12
6:07 PM $ 0.0₅567
+0.00%
$ 162,729 $ 12
6:02 PM $ 0.0₅567
+0.00%
$ 162,729 $ 12
5:57 PM $ 0.0₅567
+0.00%
$ 162,729 $ 12
5:52 PM $ 0.0₅567
+0.00%
$ 162,729 $ 12
5:47 PM $ 0.0₅567
+0.00%
$ 162,729 $ 12
5:42 PM $ 0.0₅567
+0.00%
$ 162,729 $ 12
5:37 PM $ 0.0₅567
+0.00%
$ 162,729 $ 12
5:32 PM $ 0.0₅567
+0.00%
$ 162,729 $ 12
5:27 PM $ 0.0₅567
+0.00%
$ 162,729 $ 12
5:22 PM $ 0.0₅567
+0.00%
$ 162,729 $ 12
5:17 PM $ 0.0₅567
+0.00%
$ 162,729 $ 12
5:12 PM $ 0.0₅567
+0.00%
$ 162,729 $ 12
5:07 PM $ 0.0₅567
+0.00%
$ 162,729 $ 12
5:02 PM $ 0.0₅567
+0.00%
$ 162,729 $ 12
4:57 PM $ 0.0₅567
+0.00%
$ 162,729 $ 12
4:52 PM $ 0.0₅567
+0.00%
$ 162,729 $ 12
4:47 PM $ 0.0₅567
+0.00%
$ 162,729 $ 12
4:42 PM $ 0.0₅567
+0.00%
$ 162,729 $ 12
4:37 PM $ 0.0₅567
+0.00%
$ 162,729 $ 12
4:32 PM $ 0.0₅567
+0.00%
$ 162,729 $ 12
4:27 PM $ 0.0₅567
+0.00%
$ 162,729 $ 12
4:22 PM $ 0.0₅567
+0.00%
$ 162,729 $ 12
4:17 PM $ 0.0₅567
+0.00%
$ 162,729 $ 12
4:12 PM $ 0.0₅567
+0.00%
$ 162,729 $ 12
4:07 PM $ 0.0₅567
+0.00%
$ 162,729 $ 12
4:02 PM $ 0.0₅567
+0.00%
$ 162,729 $ 12
3:57 PM $ 0.0₅567
+0.00%
$ 162,729 $ 12
3:52 PM $ 0.0₅567
+0.00%
$ 162,729 $ 12
3:47 PM $ 0.0₅567
+0.00%
$ 162,729 $ 12
3:42 PM $ 0.0₅567
+0.00%
$ 162,729 $ 12
3:37 PM $ 0.0₅567
+0.00%
$ 162,729 $ 12
3:32 PM $ 0.0₅567
+0.00%
$ 162,729 $ 12
3:27 PM $ 0.0₅567
+0.00%
$ 162,729 $ 12
3:22 PM $ 0.0₅567
+0.00%
$ 162,729 $ 12
3:17 PM $ 0.0₅567
+0.00%
$ 162,729 $ 12
3:12 PM $ 0.0₅567
+0.00%
$ 162,729 $ 12
3:07 PM $ 0.0₅567
+0.00%
$ 162,729 $ 12
3:02 PM $ 0.0₅567
+0.00%
$ 162,729 $ 12
2:57 PM $ 0.0₅567
+0.00%
$ 162,729 $ 12
2:52 PM $ 0.0₅567
+0.00%
$ 162,729 $ 12
2:47 PM $ 0.0₅567
+0.00%
$ 162,729 $ 12
2:42 PM $ 0.0₅567
+0.00%
$ 162,729 $ 12
2:37 PM $ 0.0₅567
+0.00%
$ 162,729 $ 12
2:32 PM $ 0.0₅567
+0.00%
$ 162,729 $ 12
2:27 PM $ 0.0₅567
+0.00%
$ 162,729 $ 12
2:22 PM $ 0.0₅567
+0.00%
$ 162,729 $ 12
2:17 PM $ 0.0₅567
+0.00%
$ 162,729 $ 12
2:12 PM $ 0.0₅567
+0.00%
$ 162,729 $ 12
2:07 PM $ 0.0₅567
+0.00%
$ 162,729 $ 12