KASPER KRC Historical Data

KASPER Page 6
Download
Date Close Price change Market cap Trading volume
Dec 24, 2025 $0.000018
-13.38%
$502,242 $48,732
Dec 23, 2025 $0.0000208
-0.10%
$607,351 $56,575
Dec 22, 2025 $0.0000198
+7.45%
$567,305 $65,159
Dec 21, 2025 $0.0000184
-1.50%
$527,959 $55,369
Dec 20, 2025 $0.0000187
-7.46%
$538,718 $60,579
Dec 19, 2025 $0.00002
+15.47%
$579,203 $62,278
Dec 18, 2025 $0.0000177
-1.51%
$497,011 $58,856
Dec 17, 2025 $0.0000174
-0.08%
$519,470 $56,040
Dec 16, 2025 $0.0000192
+9.29%
$550,483 $61,676
Dec 15, 2025 $0.0000191
+3.26%
$555,764 $61,461
Dec 14, 2025 $0.0000187
-0.11%
$530,402 $59,202
Dec 13, 2025 $0.0000187
+4.10%
$536,358 $55,730
Dec 12, 2025 $0.000018
+8.41%
$515,973 $58,674
Dec 11, 2025 $0.0000166
-11.84%
$475,950 $48,759
Dec 10, 2025 $0.0000188
-5.90%
$539,878 $61,597
Dec 9, 2025 $0.00002
+19.82%
$573,713 $397
Dec 8, 2025 $0.0000169
+1.56%
$483,967 $62,199
Dec 7, 2025 $0.0000165
-1.98%
$474,018 $57,878
Dec 6, 2025 $0.0000222
+0.27%
$636,181 $57,188
Dec 5, 2025 $0.0000219
-5.24%
$629,027 $55,852
Dec 4, 2025 $0.0000262
+0.09%
$751,940 $51,282
Dec 3, 2025 $0.0000262
+2.64%
$751,284 $58,253
Dec 2, 2025 $0.0000255
-0.21%
$731,992 $51,966
Dec 1, 2025 $0.0000256
-3.09%
$733,512 $52,652
Nov 30, 2025 $0.0000264
-4.16%
$762,218 $53,168
Nov 29, 2025 $0.0000273
-3.98%
$786,380 $57,376
Nov 28, 2025 $0.0000283
-3.05%
$816,823 $55,954
Nov 27, 2025 $0.0000292
+6.00%
$844,504 $54,026
Nov 26, 2025 $0.0000267
+19.28%
$789,585 $28
Nov 25, 2025 $0.0000219
-3.42%
$640,239 $55,391
Nov 24, 2025 $0.0000226
+4.51%
$659,854 $57,870
Nov 23, 2025 $0.0000216
+0.13%
$621,599 $31,816
Nov 22, 2025 $0.0000217
+1.70%
$616,517 $55,319
Nov 21, 2025 $0.0000216
+5.18%
$614,369 $61,080
Nov 20, 2025 $0.0000202
-1.29%
$589,161 $53,725
Nov 19, 2025 $0.0000206
+4.87%
$590,728 $59,298
Nov 18, 2025 $0.0000198
-4.82%
$563,283 $62,800
Nov 17, 2025 $0.0000205
-3.19%
$587,972 $57,563
Nov 16, 2025 $0.0000209
-10.77%
$607,369 $52,674
Nov 15, 2025 $0.0000231
+4.79%
$660,100 $60,633
Nov 14, 2025 $0.0000223
-18.98%
$635,150 $54,891
Nov 13, 2025 $0.0000275
+29.57%
$782,048 $74,635
Nov 12, 2025 $0.0000212
-1.60%
$621,515 $51,658
Nov 11, 2025 $0.0000215
-2.53%
$615,623 $51,183
Nov 10, 2025 $0.0000218
-8.03%
$626,293 $51,732
Nov 9, 2025 $0.0000241
+2.53%
$691,865 $51,635
Nov 8, 2025 $0.0000236
-8.84%
$677,489 $47,844
Nov 7, 2025 $0.0000262
+10.16%
$751,271 $61,959
Nov 6, 2025 $0.0000238
-4.15%
$681,990 $56,277
Nov 5, 2025 $0.0000251
+9.06%
$719,542 $55,701