KASPER KRC Historical Data

KASPER Page 6
Date Close Price change Market cap Trading volume
5:24 AM $ 0.0₅772
+0.00%
$ 221,591 $ 60,017
5:21 AM $ 0.0₅791
+0.00%
$ 221,591 $ 60,028
5:19 AM $ 0.0₅791
+0.00%
$ 227,049 $ 61,491
5:16 AM $ 0.0₅782
+0.00%
$ 227,049 $ 61,491
5:14 AM $ 0.0₅78
+0.00%
$ 223,859 $ 57,834
5:11 AM $ 0.0₅78
+0.00%
$ 223,859 $ 57,834
5:09 AM $ 0.0₅78
+0.00%
$ 223,859 $ 57,426
5:06 AM $ 0.0₅772
+0.00%
$ 223,859 $ 60,284
5:04 AM $ 0.0₅772
+0.00%
$ 221,595 $ 59,560
5:01 AM $ 0.0₅782
+0.00%
$ 221,595 $ 59,552
4:59 AM $ 0.0₅782
+0.00%
$ 224,324 $ 60,166
4:56 AM $ 0.0₅79
+0.00%
$ 224,324 $ 57,315
4:54 AM $ 0.0₅79
+0.00%
$ 226,728 $ 58,238
4:51 AM $ 0.0₅772
+0.00%
$ 226,728 $ 61,099
4:49 AM $ 0.0₅772
+0.00%
$ 221,595 $ 59,665
4:46 AM $ 0.0₅782
+0.00%
$ 221,595 $ 59,656
4:44 AM $ 0.0₅782
+0.00%
$ 224,320 $ 60,646
4:41 AM $ 0.0₅791
+0.00%
$ 224,320 $ 60,644
4:39 AM $ 0.0₅791
+0.00%
$ 227,051 $ 61,409
4:36 AM $ 0.0₅79
+0.00%
$ 227,051 $ 58,559
4:34 AM $ 0.0₅79
+0.00%
$ 226,728 $ 58,335
4:31 AM $ 0.0₅77
+0.00%
$ 226,728 $ 58,335
4:29 AM $ 0.0₅77
+0.00%
$ 220,989 $ 56,987
4:26 AM $ 0.0₅772
+0.00%
$ 220,989 $ 59,845
4:24 AM $ 0.0₅772
+0.00%
$ 221,594 $ 59,719
4:21 AM $ 0.0₅782
+0.00%
$ 221,594 $ 59,719
4:19 AM $ 0.0₅782
+0.00%
$ 224,320 $ 60,514
4:16 AM $ 0.0₅78
+0.00%
$ 224,320 $ 57,655
4:14 AM $ 0.0₅78
+0.00%
$ 223,859 $ 57,591
4:11 AM $ 0.0₅77
+0.00%
$ 223,859 $ 57,591
4:09 AM $ 0.0₅77
+0.00%
$ 220,989 $ 56,723
4:06 AM $ 0.0₅772
+0.00%
$ 220,989 $ 59,581
4:04 AM $ 0.0₅772
+0.00%
$ 221,595 $ 59,591
4:01 AM $ 0.0₅782
+0.00%
$ 221,595 $ 59,583
3:59 AM $ 0.0₅782
+0.00%
$ 224,325 $ 60,031
3:56 AM $ 0.0₅791
+0.00%
$ 224,325 $ 60,030
3:54 AM $ 0.0₅791
+0.00%
$ 227,052 $ 61,110
3:51 AM $ 0.0₅791
+0.00%
$ 227,052 $ 61,119
3:49 AM $ 0.0₅791
+0.00%
$ 227,050 $ 61,205
3:46 AM $ 0.0₅782
+0.00%
$ 227,050 $ 61,193
3:44 AM $ 0.0₅782
+0.00%
$ 224,321 $ 60,543
3:41 AM $ 0.0₅791
+0.00%
$ 224,321 $ 60,552
3:39 AM $ 0.0₅791
+0.00%
$ 227,051 $ 61,010
3:36 AM $ 0.0₅782
+0.00%
$ 227,051 $ 61,002
3:34 AM $ 0.0₅782
+0.00%
$ 224,324 $ 60,158
3:31 AM $ 0.0₅791
+0.00%
$ 224,324 $ 60,158
3:29 AM $ 0.0₅791
+0.00%
$ 227,052 $ 61,123
3:26 AM $ 0.0₅791
+0.00%
$ 227,052 $ 61,131
3:24 AM $ 0.0₅791
+0.00%
$ 227,050 $ 61,224
3:21 AM $ 0.0₅782
+0.00%
$ 227,050 $ 61,222