KASPER KRC Historical Data

KASPER Page 7
Download
Date Close Price change Market cap Trading volume
Jul 13, 2025 $ 0.0000513
-4.23%
$ 1.47 million $ 63,853
Jul 12, 2025 $ 0.0000579
-10.68%
$ 1.66 million $ 56,194
Jul 11, 2025 $ 0.0000641
+12.46%
$ 1.84 million $ 56,012
Jul 10, 2025 $ 0.0000559
+9.05%
$ 1.59 million $ 62,364
Jul 9, 2025 $ 0.0000509
-3.07%
$ 1.46 million $ 57,437
Jul 8, 2025 $ 0.0000536
+1.77%
$ 1.54 million $ 53,722
Jul 7, 2025 $ 0.0000537
-2.15%
$ 1.54 million $ 55,481
Jul 6, 2025 $ 0.0000555
+8.08%
$ 1.59 million $ 64,509
Jul 5, 2025 $ 0.0000513
-1.46%
$ 1.47 million $ 55,013
Jul 4, 2025 $ 0.0000521
-3.03%
$ 1.49 million $ 58,376
Jul 3, 2025 $ 0.0000534
+2.47%
$ 1.53 million $ 53,292
Jul 2, 2025 $ 0.0000531
+3.36%
$ 1.53 million $ 55,319
Jul 1, 2025 $ 0.0000513
-14.21%
$ 1.48 million $ 59,634
Jun 30, 2025 $ 0.0000598
+11.37%
$ 1.72 million $ 66,753
Jun 29, 2025 $ 0.0000523
-3.42%
$ 1.5 million $ 50,052
Jun 28, 2025 $ 0.0000541
-2.32%
$ 1.55 million $ 65,151
Jun 27, 2025 $ 0.0000554
+4.56%
$ 1.59 million $ 66,604
Jun 26, 2025 $ 0.000053
-6.55%
$ 1.52 million $ 53,607
Jun 25, 2025 $ 0.0000567
+0.61%
$ 1.63 million $ 61,768
Jun 24, 2025 $ 0.0000562
+4.40%
$ 1.61 million $ 95,863
Jun 23, 2025 $ 0.0000535
+10.72%
$ 1.54 million $ 152,443
Jun 22, 2025 $ 0.0000483
-5.63%
$ 1.39 million $ 135,240
Jun 21, 2025 $ 0.0000512
-10.18%
$ 1.47 million $ 128,013
Jun 20, 2025 $ 0.000057
-7.94%
$ 1.64 million $ 136,282
Jun 19, 2025 $ 0.0000613
+4.03%
$ 1.76 million $ 147,259
Jun 18, 2025 $ 0.0000585
-6.76%
$ 1.68 million $ 151,274
Jun 17, 2025 $ 0.0000622
-15.69%
$ 1.79 million $ 149,519
Jun 16, 2025 $ 0.0000744
+10.85%
$ 2.14 million $ 173,678
Jun 15, 2025 $ 0.000072
+9.41%
$ 2.07 million $ 1
Jun 14, 2025 $ 0.0000658
-7.08%
$ 1.89 million $ 133,984
Jun 13, 2025 $ 0.0000708
-7.59%
$ 2.03 million $ 104,518
Jun 12, 2025 $ 0.0000767
+5.98%
$ 2.2 million $ 154,461
Jun 11, 2025 $ 0.0000724
-12.82%
$ 2.08 million $ 144,264
Jun 10, 2025 $ 0.000083
-5.46%
$ 2.38 million $ 141,808
Jun 9, 2025 $ 0.0000878
-6.04%
$ 2.52 million $ 140,114
Jun 8, 2025 $ 0.0000934
+1.83%
$ 2.68 million $ 151,109
Jun 7, 2025 $ 0.000092
-0.46%
$ 2.64 million $ 120,734
Jun 6, 2025 $ 0.0000925
-0.19%
$ 2.66 million $ 116,278
Jun 5, 2025 $ 0.000092
-0.83%
$ 2.64 million $ 148,646
Jun 4, 2025 $ 0.0000927
-0.75%
$ 2.66 million $ 145,013
Jun 3, 2025 $ 0.0000934
+0.08%
$ 2.68 million $ 158,310
Jun 2, 2025 $ 0.0000929
-1.89%
$ 2.67 million $ 152,894
Jun 1, 2025 $ 0.0000947
+2.05%
$ 2.72 million $ 150,380
May 31, 2025 $ 0.0000835
-12.78%
$ 2.4 million $ 140,855
May 30, 2025 $ 0.0000961
+2.17%
$ 2.76 million $ 139,039
May 29, 2025 $ 0.0000941
-3.33%
$ 2.7 million $ 150,927
May 28, 2025 $ 0.0000973
-11.58%
$ 2.79 million $ 143,018
May 27, 2025 $ 0.00011
+1.24%
$ 3.16 million $ 149,586
May 26, 2025 $ 0.000109
+10.05%
$ 3.12 million $ 173,008
May 25, 2025 $ 0.0000987
+60.92%
$ 2.83 million $ 162,373