KASPER KRC Historical Data

KASPER Page 7
Download
Date Close Price change Market cap Trading volume
Jun 27, 8 AM $ 0.0₅6
+0.00%
$ 172,200 $ 51,816
Jun 27, 7 AM $ 0.0₅6
-1.64%
$ 172,200 $ 51,723
Jun 27, 6 AM $ 0.0₅61
+0.00%
$ 175,070 $ 53,014
Jun 27, 5 AM $ 0.0₅61
+0.00%
$ 175,070 $ 53,460
Jun 27, 4 AM $ 0.0₅61
+0.00%
$ 175,070 $ 53,758
Jun 27, 3 AM $ 0.0₅61
+1.67%
$ 175,070 $ 52,796
Jun 27, 2 AM $ 0.0₅6
+0.00%
$ 172,200 $ 51,458
Jun 27, 1 AM $ 0.0₅6
+0.00%
$ 172,200 $ 52,304
Jun 27, 12 AM $ 0.0₅61
+1.67%
$ 175,070 $ 54,435
Jun 26, 11 PM $ 0.0₅6
-1.64%
$ 172,200 $ 57,161
Jun 26, 10 PM $ 0.0₅61
+1.67%
$ 175,070 $ 56,308
Jun 26, 9 PM $ 0.0₅61
+0.00%
$ 175,070 $ 55,746
Jun 26, 8 PM $ 0.0₅6
-1.64%
$ 172,200 $ 56,927
Jun 26, 7 PM $ 0.0₅61
+1.71%
$ 175,070 $ 56,835
Jun 26, 1 PM $ 0.0₅8
-1.23%
$ 229,600 $ 79,712
Jun 26, 12 PM $ 0.0₅8
-25.72%
$ 229,600 $ 79,627
Jun 26, 11 AM $ 0.0000108
+0.00%
$ 309,099 $ 1
Jun 26, 10 AM $ 0.0000108
+0.00%
$ 309,099 $ 1
Jun 26, 9 AM $ 0.0000108
+0.00%
$ 309,099 $ 1
Jun 26, 8 AM $ 0.0000108
+0.00%
$ 309,099 $ 1
Jun 26, 7 AM $ 0.0000108
+0.00%
$ 309,099 $ 1
Jun 26, 6 AM $ 0.0000108
+0.00%
$ 309,099 $ 1
Jun 26, 5 AM $ 0.0000108
+0.00%
$ 309,099 $ 1
Jun 26, 4 AM $ 0.0000108
+0.00%
$ 309,099 $ 1
Jun 26, 3 AM $ 0.0000108
+0.00%
$ 309,099 $ 1
Jun 26, 2 AM $ 0.0000108
+0.00%
$ 309,099 $ 1
Jun 26, 1 AM $ 0.0000108
+0.00%
$ 309,099 $ 1
Jun 26, 12 AM $ 0.0000108
+0.00%
$ 309,099 $ 1
Jun 25, 11 PM $ 0.0000108
+0.00%
$ 309,099 $ 1
Jun 25, 10 PM $ 0.0000108
+0.00%
$ 309,099 $ 1
Jun 25, 9 PM $ 0.0000108
+0.00%
$ 309,099 $ 1
Jun 25, 8 PM $ 0.0000108
+0.00%
$ 309,099 $ 1
Jun 25, 7 PM $ 0.0000108
+0.00%
$ 309,099 $ 1
Jun 25, 6 PM $ 0.0000108
+0.00%
$ 309,099 $ 1
Jun 25, 5 PM $ 0.0000108
+0.00%
$ 309,099 $ 1
Jun 25, 4 PM $ 0.0000108
+0.00%
$ 309,099 $ 1
Jun 25, 3 PM $ 0.0000108
+0.00%
$ 309,099 $ 1
Jun 25, 2 PM $ 0.0000108
+0.00%
$ 309,099 $ 1
Jun 25, 1 PM $ 0.0000108
+0.00%
$ 309,099 $ 1
Jun 25, 12 PM $ 0.0000108
+0.00%
$ 309,099 $ 1
Jun 25, 11 AM $ 0.0000108
+0.00%
$ 309,099 $ 1
Jun 25, 10 AM $ 0.0000108
+0.00%
$ 309,099 $ 1
Jun 25, 9 AM $ 0.0000108
+0.00%
$ 309,099 $ 1
Jun 25, 8 AM $ 0.0000108
+0.00%
$ 309,099 $ 1
Jun 25, 7 AM $ 0.0000108
+0.00%
$ 309,099 $ 1
Jun 25, 6 AM $ 0.0000108
+0.00%
$ 309,099 $ 1
Jun 25, 5 AM $ 0.0000108
+0.00%
$ 309,099 $ 1
Jun 25, 4 AM $ 0.0000108
+0.00%
$ 309,099 $ 1
Jun 25, 3 AM $ 0.0000108
+0.00%
$ 309,099 $ 1
Jun 25, 2 AM $ 0.0000108
+0.00%
$ 309,099 $ 1