KASPER KRC Historical Data

KASPER Page 7
Date Close Price change Market cap Trading volume
4:06 AM $ 0.0₅772
+0.00%
$ 220,989 $ 59,581
4:04 AM $ 0.0₅772
+0.00%
$ 221,595 $ 59,591
4:01 AM $ 0.0₅782
+0.00%
$ 221,595 $ 59,583
3:59 AM $ 0.0₅782
+0.00%
$ 224,325 $ 60,031
3:56 AM $ 0.0₅791
+0.00%
$ 224,325 $ 60,030
3:54 AM $ 0.0₅791
+0.00%
$ 227,052 $ 61,110
3:51 AM $ 0.0₅791
+0.00%
$ 227,052 $ 61,119
3:49 AM $ 0.0₅791
+0.00%
$ 227,050 $ 61,205
3:46 AM $ 0.0₅782
+0.00%
$ 227,050 $ 61,193
3:44 AM $ 0.0₅782
+0.00%
$ 224,321 $ 60,543
3:41 AM $ 0.0₅791
+0.00%
$ 224,321 $ 60,552
3:39 AM $ 0.0₅791
+0.00%
$ 227,051 $ 61,010
3:36 AM $ 0.0₅782
+0.00%
$ 227,051 $ 61,002
3:34 AM $ 0.0₅782
+0.00%
$ 224,324 $ 60,158
3:31 AM $ 0.0₅791
+0.00%
$ 224,324 $ 60,158
3:29 AM $ 0.0₅791
+0.00%
$ 227,052 $ 61,123
3:26 AM $ 0.0₅791
+0.00%
$ 227,052 $ 61,131
3:24 AM $ 0.0₅791
+0.00%
$ 227,050 $ 61,224
3:21 AM $ 0.0₅782
+0.00%
$ 227,050 $ 61,222
3:19 AM $ 0.0₅782
+0.00%
$ 224,320 $ 60,462
3:16 AM $ 0.0₅782
+0.00%
$ 224,320 $ 60,454
3:14 AM $ 0.0₅782
+0.00%
$ 224,320 $ 60,634
3:11 AM $ 0.0₅791
+0.00%
$ 224,320 $ 60,634
3:09 AM $ 0.0₅791
+0.00%
$ 227,051 $ 61,275
3:06 AM $ 0.0₅791
+0.00%
$ 227,051 $ 61,268
3:04 AM $ 0.0₅791
+0.00%
$ 226,994 $ 61,561
3:01 AM $ 0.0₅791
+0.00%
$ 226,994 $ 61,567
2:59 AM $ 0.0₅791
-0.02%
$ 226,993 $ 61,799
2:56 AM $ 0.0₅772
+0.00%
$ 226,993 $ 61,796
2:54 AM $ 0.0₅772
+0.00%
$ 221,584 $ 60,402
2:51 AM $ 0.0₅782
+0.00%
$ 221,584 $ 60,405
2:49 AM $ 0.0₅781
+0.00%
$ 224,219 $ 61,120
2:46 AM $ 0.0₅781
+0.00%
$ 224,219 $ 61,109
2:44 AM $ 0.0₅781
+0.00%
$ 224,221 $ 61,115
2:41 AM $ 0.0₅791
+0.00%
$ 224,221 $ 61,112
2:39 AM $ 0.0₅791
+0.00%
$ 227,047 $ 61,657
2:36 AM $ 0.0₅791
+0.00%
$ 227,047 $ 61,653
2:34 AM $ 0.0₅79
+0.00%
$ 226,728 $ 61,782
2:31 AM $ 0.0₅79
+0.00%
$ 226,728 $ 58,954
2:29 AM $ 0.0₅79
+0.00%
$ 226,728 $ 59,326
2:26 AM $ 0.0₅77
+0.00%
$ 226,728 $ 59,326
2:24 AM $ 0.0₅772
+0.00%
$ 221,569 $ 57,584
2:21 AM $ 0.0₅772
+0.00%
$ 221,569 $ 60,408
2:19 AM $ 0.0₅782
+0.00%
$ 224,300 $ 61,074
2:16 AM $ 0.0₅791
+0.00%
$ 224,300 $ 61,070
2:14 AM $ 0.0₅791
+0.00%
$ 227,046 $ 61,747
2:11 AM $ 0.0₅791
+0.00%
$ 227,046 $ 61,744
2:09 AM $ 0.0₅791
+0.00%
$ 227,045 $ 61,793
2:06 AM $ 0.0₅791
+0.00%
$ 227,045 $ 61,797
2:04 AM $ 0.0₅791
+0.00%
$ 227,043 $ 61,755