KASPER KRC Historical Data

KASPER Page 8
Download
Date Close Price change Market cap Trading volume
May 24, 2025 $ 0.000107
-0.78%
$ 3.08 million $ 7,979
May 23, 2025 $ 0.000108
-8.15%
$ 3.1 million $ 145,213
May 22, 2025 $ 0.000118
+33.26%
$ 3.38 million $ 192,911
May 21, 2025 $ 0.0000872
-12.45%
$ 2.5 million $ 143,275
May 20, 2025 $ 0.0001
-6.41%
$ 2.87 million $ 136,604
May 19, 2025 $ 0.000105
-0.43%
$ 3 million $ 139,572
May 18, 2025 $ 0.00013
+0.00%
$ 3.73 million $ 300
May 17, 2025 $ 0.00013
+14.87%
$ 3.73 million $ 349
May 16, 2025 $ 0.000113
+1.60%
$ 3.24 million $ 223
May 15, 2025 $ 0.000073
-28.85%
$ 2.1 million $ 23
May 14, 2025 $ 0.000103
+11.88%
$ 2.95 million $ 144,759
May 13, 2025 $ 0.0000918
+0.19%
$ 2.64 million $ 156,862
May 12, 2025 $ 0.0000915
-1.42%
$ 2.63 million $ 12,894
May 11, 2025 $ 0.0000925
-1.71%
$ 2.65 million $ 141,357
May 10, 2025 $ 0.000094
-6.55%
$ 2.7 million $ 148,711
May 9, 2025 $ 0.000101
+0.66%
$ 2.91 million $ 135,172
May 8, 2025 $ 0.000101
+5.80%
$ 2.89 million $ 153,975
May 7, 2025 $ 0.0000955
-0.13%
$ 2.74 million $ 129,166
May 6, 2025 $ 0.0000974
-1.75%
$ 2.8 million $ 137,527
May 5, 2025 $ 0.0000869
+11.70%
$ 2.49 million $ 136,725
May 4, 2025 $ 0.000078
+7.44%
$ 2.24 million $ 134,596
May 3, 2025 $ 0.0000734
+7.94%
$ 2.11 million $ 144,518
May 2, 2025 $ 0.0000676
-9.08%
$ 1.94 million $ 136,947
May 1, 2025 $ 0.0000708
+12.74%
$ 2.03 million $ 131,800
Apr 30, 2025 $ 0.0000636
+32.47%
$ 1.83 million $ 143,743
Apr 29, 2025 $ 0.000048
-19.16%
$ 1.38 million $ 1,531
Apr 28, 2025 $ 0.0000594
-1.97%
$ 1.7 million $ 146,104
Apr 27, 2025 $ 0.0000833
+16.12%
$ 2.39 million $ 592
Apr 26, 2025 $ 0.0000709
-1.59%
$ 2.03 million $ 149,573
Apr 25, 2025 $ 0.0000721
+1.63%
$ 2.07 million $ 153,488
Apr 24, 2025 $ 0.0000709
-5.08%
$ 2.03 million $ 154,323
Apr 23, 2025 $ 0.0000729
-1.39%
$ 2.09 million $ 156,748
Apr 22, 2025 $ 0.0000739
+27.19%
$ 2.12 million $ 161,205
Apr 21, 2025 $ 0.0000581
-1.45%
$ 1.67 million $ 142,951
Apr 20, 2025 $ 0.000059
-0.64%
$ 1.69 million $ 144,004
Apr 19, 2025 $ 0.0000593
+1.86%
$ 1.7 million $ 139,286
Apr 18, 2025 $ 0.0000582
-26.24%
$ 1.67 million $ 91
Apr 17, 2025 $ 0.0000794
+6.86%
$ 2.28 million $ 136,937
Apr 16, 2025 $ 0.0000744
-0.22%
$ 2.14 million $ 149,041
Apr 15, 2025 $ 0.0000747
+6.89%
$ 2.14 million $ 149,805
Apr 14, 2025 $ 0.0000699
+5.40%
$ 2.01 million $ 151,156
Apr 13, 2025 $ 0.000068
+6.75%
$ 1.95 million $ 151,641
Apr 12, 2025 $ 0.000065
+22.94%
$ 1.87 million $ 156,869
Apr 11, 2025 $ 0.0000518
+4.49%
$ 1.49 million $ 139,496
Apr 10, 2025 $ 0.0000493
+6.74%
$ 1.41 million $ 137,951
Apr 9, 2025 $ 0.0000459
+4.06%
$ 1.32 million $ 152,220
Apr 8, 2025 $ 0.0000441
+7.56%
$ 1.27 million $ 139,954
Apr 7, 2025 $ 0.0000406
+6.68%
$ 1.17 million $ 148,326
Apr 6, 2025 $ 0.0000376
-7.54%
$ 1.08 million $ 131,929
Apr 5, 2025 $ 0.0000406
-0.50%
$ 1.17 million $ 134,849