KASPER KRC Historical Data

KASPER Page 8
Download
Date Close Price change Market cap Trading volume
Apr 25, 12 AM $ 0.0₅876
-2.64%
$ 251,479 $ 55,287
Apr 24, 11 PM $ 0.0₅89
-2.20%
$ 255,430 $ 49,001
Apr 24, 10 PM $ 0.0₅89
+0.00%
$ 255,430 $ 47,536
Apr 24, 9 PM $ 0.0₅91
+1.78%
$ 261,170 $ 43,762
Apr 24, 8 PM $ 0.0₅894
+0.88%
$ 256,606 $ 47,784
Apr 24, 7 PM $ 0.0₅886
+3.32%
$ 254,364 $ 44,676
Apr 24, 1 PM $ 0.00001
-1.96%
$ 287,000 $ 29,769
Apr 24, 12 PM $ 0.00001
-1.79%
$ 287,000 $ 29,899
Apr 24, 6 AM $ 0.0000116
+1.75%
$ 332,920 $ 30,875
Apr 24, 5 AM $ 0.0000116
+1.75%
$ 332,920 $ 30,982
Apr 24, 4 AM $ 0.0000114
-2.56%
$ 327,180 $ 30,410
Apr 24, 3 AM $ 0.0000117
+0.00%
$ 335,790 $ 31,400
Apr 24, 2 AM $ 0.0000117
+1.74%
$ 335,790 $ 29,876
Apr 24, 1 AM $ 0.0000115
+0.00%
$ 330,050 $ 29,701
Apr 24, 12 AM $ 0.0000115
+0.00%
$ 330,050 $ 31,972
Apr 23, 11 PM $ 0.0000115
+0.00%
$ 330,050 $ 33,855
Apr 23, 10 PM $ 0.0000115
+0.00%
$ 330,050 $ 35,187
Apr 23, 9 PM $ 0.0000115
+0.00%
$ 330,050 $ 36,377
Apr 23, 8 PM $ 0.0000115
+0.00%
$ 330,050 $ 38,499
Apr 23, 7 PM $ 0.0000115
+0.00%
$ 330,050 $ 40,615
Apr 23, 6 PM $ 0.0000115
+0.00%
$ 330,050 $ 43,326
Apr 23, 5 PM $ 0.0000115
+0.00%
$ 330,050 $ 44,907
Apr 23, 4 PM $ 0.0000115
+0.00%
$ 330,050 $ 48,381
Apr 23, 3 PM $ 0.0000115
-0.86%
$ 330,050 $ 49,936
Apr 23, 2 PM $ 0.0000116
+0.00%
$ 332,920 $ 50,815
Apr 23, 1 PM $ 0.0000114
+0.28%
$ 327,180 $ 53,828
Apr 23, 12 PM $ 0.0000114
-0.28%
$ 326,261 $ 54,755
Apr 23, 11 AM $ 0.0000116
+0.87%
$ 332,920 $ 53,090
Apr 23, 10 AM $ 0.0000116
+0.87%
$ 332,920 $ 53,464
Apr 23, 9 AM $ 0.0000116
-0.85%
$ 332,920 $ 53,628
Apr 23, 8 AM $ 0.0000114
+0.00%
$ 327,180 $ 52,249
Apr 23, 7 AM $ 0.0000114
-0.87%
$ 327,180 $ 52,622
Apr 23, 6 AM $ 0.0000115
+0.88%
$ 330,050 $ 54,358
Apr 23, 5 AM $ 0.0000115
-0.86%
$ 330,050 $ 53,205
Apr 23, 4 AM $ 0.0000116
+0.00%
$ 332,920 $ 54,685
Apr 23, 3 AM $ 0.0000117
+2.32%
$ 334,779 $ 56,753
Apr 23, 2 AM $ 0.0000114
-2.56%
$ 327,180 $ 54,892
Apr 23, 1 AM $ 0.0000115
+0.88%
$ 330,050 $ 56,401
Apr 23, 12 AM $ 0.0000114
-2.76%
$ 326,511 $ 56,673
Apr 22, 11 PM $ 0.0000115
+0.88%
$ 330,050 $ 56,285
Apr 22, 10 PM $ 0.0000116
+0.00%
$ 332,920 $ 55,215
Apr 22, 9 PM $ 0.0000116
+1.75%
$ 332,920 $ 57,366
Apr 22, 8 PM $ 0.0000115
+0.88%
$ 330,050 $ 56,144
Apr 22, 7 PM $ 0.0000117
+2.63%
$ 335,790 $ 55,954
Apr 22, 6 PM $ 0.0000115
-0.86%
$ 330,050 $ 56,164
Apr 22, 5 PM $ 0.0000115
+1.00%
$ 330,050 $ 56,840
Apr 22, 4 PM $ 0.0000114
-0.02%
$ 326,797 $ 57,152
Apr 22, 3 PM $ 0.0000114
-0.85%
$ 326,853 $ 57,593
Apr 22, 2 PM $ 0.0000115
-0.83%
$ 329,661 $ 58,370
Apr 22, 1 PM $ 0.0000116
+0.82%
$ 332,424 $ 58,188