KASPER KRC Historical Data

KASPER Page 8
Date Close Price change Market cap Trading volume
2:54 AM $ 0.0₅772
+0.00%
$ 221,584 $ 60,402
2:51 AM $ 0.0₅782
+0.00%
$ 221,584 $ 60,405
2:49 AM $ 0.0₅781
+0.00%
$ 224,219 $ 61,120
2:46 AM $ 0.0₅781
+0.00%
$ 224,219 $ 61,109
2:44 AM $ 0.0₅781
+0.00%
$ 224,221 $ 61,115
2:41 AM $ 0.0₅791
+0.00%
$ 224,221 $ 61,112
2:39 AM $ 0.0₅791
+0.00%
$ 227,047 $ 61,657
2:36 AM $ 0.0₅791
+0.00%
$ 227,047 $ 61,653
2:34 AM $ 0.0₅79
+0.00%
$ 226,728 $ 61,782
2:31 AM $ 0.0₅79
+0.00%
$ 226,728 $ 58,954
2:29 AM $ 0.0₅79
+0.00%
$ 226,728 $ 59,326
2:26 AM $ 0.0₅77
+0.00%
$ 226,728 $ 59,326
2:24 AM $ 0.0₅772
+0.00%
$ 221,569 $ 57,584
2:21 AM $ 0.0₅772
+0.00%
$ 221,569 $ 60,408
2:19 AM $ 0.0₅782
+0.00%
$ 224,300 $ 61,074
2:16 AM $ 0.0₅791
+0.00%
$ 224,300 $ 61,070
2:14 AM $ 0.0₅791
+0.00%
$ 227,046 $ 61,747
2:11 AM $ 0.0₅791
+0.00%
$ 227,046 $ 61,744
2:09 AM $ 0.0₅791
+0.00%
$ 227,045 $ 61,793
2:06 AM $ 0.0₅791
+0.00%
$ 227,045 $ 61,797
2:04 AM $ 0.0₅791
+0.00%
$ 227,043 $ 61,755
2:01 AM $ 0.0₅791
+0.00%
$ 227,043 $ 61,744
1:59 AM $ 0.0₅791
+0.00%
$ 227,043 $ 62,010
1:56 AM $ 0.0₅791
+0.00%
$ 227,043 $ 62,008
1:54 AM $ 0.0₅791
+0.00%
$ 227,044 $ 61,915
1:51 AM $ 0.0₅79
+0.00%
$ 227,044 $ 59,106
1:49 AM $ 0.0₅79
+0.00%
$ 226,728 $ 59,088
1:46 AM $ 0.0₅77
+0.00%
$ 226,728 $ 59,088
1:44 AM $ 0.0₅77
+0.00%
$ 220,989 $ 57,507
1:41 AM $ 0.0₅772
+0.00%
$ 220,989 $ 60,308
1:39 AM $ 0.0₅772
+0.00%
$ 221,578 $ 60,319
1:36 AM $ 0.0₅791
+0.00%
$ 221,578 $ 60,325
1:34 AM $ 0.0₅791
+0.00%
$ 227,041 $ 61,800
1:31 AM $ 0.0₅782
+0.00%
$ 227,041 $ 61,787
1:29 AM $ 0.0₅782
+0.00%
$ 224,307 $ 61,228
1:26 AM $ 0.0₅791
+0.00%
$ 224,307 $ 61,223
1:24 AM $ 0.0₅791
+0.00%
$ 227,079 $ 62,078
1:21 AM $ 0.0₅791
+0.00%
$ 227,079 $ 62,086
1:19 AM $ 0.0₅791
+0.00%
$ 227,037 $ 62,436
1:16 AM $ 0.0₅782
+0.00%
$ 227,037 $ 62,427
1:14 AM $ 0.0₅782
+0.00%
$ 224,305 $ 61,408
1:11 AM $ 0.0₅791
+0.00%
$ 224,305 $ 61,415
1:09 AM $ 0.0₅791
+0.00%
$ 227,039 $ 61,948
1:06 AM $ 0.0₅782
+0.00%
$ 227,039 $ 61,945
1:04 AM $ 0.0₅782
+0.00%
$ 224,305 $ 61,111
1:01 AM $ 0.0₅78
+0.00%
$ 224,305 $ 58,319
12:59 AM $ 0.0₅78
+0.00%
$ 223,859 $ 58,454
12:56 AM $ 0.0₅77
+0.00%
$ 223,859 $ 58,454
12:54 AM $ 0.0₅772
+0.00%
$ 221,464 $ 57,869
12:51 AM $ 0.0₅772
+0.00%
$ 221,464 $ 60,659