KASPER KRC Historical Data

KASPER Page 87
Download
Date Close Price change Market cap Trading volume
Mar 4, 4 PM $0.0000112
+0.86%
$-- $55,144
Mar 4, 1 PM $0.0000109
+0.00%
$313,248 $53,166
Mar 4, 12 PM $0.0000112
+2.64%
$321,456 $54,520
Mar 4, 11 AM $0.0000111
+1.69%
$318,719 $53,726
Mar 4, 9 AM $0.0000113
+0.92%
$323,958 $53,297
Mar 4, 8 AM $0.0000112
-1.80%
$320,998 $54,384
Mar 4, 7 AM $0.0000114
-0.85%
$326,867 $54,352
Mar 4, 6 AM $0.0000116
-0.02%
$332,404 $54,265
Mar 4, 5 AM $0.0000116
+1.68%
$332,483 $54,222
Mar 4, 4 AM $0.0000114
-0.83%
$326,984 $54,894
Mar 4, 3 AM $0.0000114
+0.81%
$326,869 $54,168
Mar 4, 2 AM $0.0000113
-0.84%
$324,238 $53,582
Mar 4, 1 AM $0.0000114
-1.69%
$326,978 $50,506
Mar 4, 12 AM $0.0000116
+0.05%
$332,611 $48,350
Mar 3, 11 PM $0.0000116
+1.68%
$332,429 $49,152
Mar 3, 10 PM $0.0000114
-0.87%
$326,940 $47,723
Mar 3, 9 PM $0.0000115
+5.43%
$329,799 $50,965
Mar 3, 8 PM $0.0000109
+0.89%
$312,807 $47,437
Mar 3, 7 PM $0.0000108
-1.75%
$310,053 $47,872
Mar 3, 6 PM $0.0000108
+0.04%
$310,133 $47,334
Mar 3, 5 PM $0.0000108
-1.75%
$309,995 $47,108
Mar 3, 4 PM $0.0000107
-0.89%
$307,245 $47,658
Mar 3, 3 PM $0.0000108
+0.92%
$310,075 $48,329
Mar 3, 2 PM $0.0000107
-1.73%
$307,336 $49,085
Mar 3, 1 PM $0.0000109
-0.87%
$312,747 $48,974
Mar 3, 12 PM $0.000011
+0.02%
$315,498 $48,027
Mar 3, 11 AM $0.000011
+0.00%
$315,501 $49,496
Mar 3, 10 AM $0.0000108
-1.77%
$309,995 $48,524
Mar 3, 9 AM $0.000011
+2.68%
$315,567 $49,627
Mar 3, 8 AM $0.0000107
-1.73%
$307,331 $47,953
Mar 3, 7 AM $0.0000109
-0.90%
$312,749 $48,059
Mar 3, 6 AM $0.0000108
+0.89%
$310,069 $50,141
Mar 3, 5 AM $0.0000107
+0.00%
$307,331 $48,292
Mar 3, 4 AM $0.0000107
-0.89%
$307,322 $48,861
Mar 3, 3 AM $0.0000108
+0.90%
$310,081 $49,831
Mar 3, 2 AM $0.0000107
-0.02%
$307,316 $50,162
Mar 3, 1 AM $0.0000107
-1.79%
$307,307 $52,060
Mar 3, 12 AM $0.0000109
-0.88%
$312,840 $54,939
Mar 2, 11 PM $0.000011
+0.00%
$315,612 $53,631
Mar 2, 10 PM $0.000011
+2.70%
$315,611 $54,489
Mar 2, 9 PM $0.0000107
+0.00%
$307,308 $53,013
Mar 2, 8 PM $0.0000107
-0.89%
$307,319 $52,124
Mar 2, 7 PM $0.0000108
+0.90%
$310,081 $51,723
Mar 2, 6 PM $0.0000108
-1.74%
$310,080 $53,051
Mar 2, 5 PM $0.000011
+0.88%
$315,660 $55,410
Mar 2, 4 PM $0.000011
+1.86%
$315,662 $56,188
Mar 2, 3 PM $0.000011
+0.00%
$315,439 $56,224
Mar 2, 2 PM $0.000011
+1.79%
$315,441 $55,914
Mar 2, 1 PM $0.0000108
+0.00%
$309,899 $55,042
Mar 2, 12 PM $0.0000108
+0.90%
$309,899 $54,995