KASPER KRC Historical Data

KASPER Page 87
Download
Date Close Price change Market cap Trading volume
Nov 11, 1 PM $ 0.000022
+0.42%
$ 633,551 $ 48,561
Nov 11, 12 PM $ 0.0000219
-1.66%
$ 628,225 $ 47,507
Nov 11, 11 AM $ 0.0000223
-0.02%
$ 638,841 $ 49,301
Nov 11, 10 AM $ 0.0000223
-0.01%
$ 638,965 $ 49,016
Nov 11, 9 AM $ 0.0000219
-1.21%
$ 628,553 $ 51,276
Nov 11, 8 AM $ 0.0000222
+1.26%
$ 636,264 $ 51,833
Nov 11, 7 AM $ 0.0000218
-1.34%
$ 625,683 $ 50,995
Nov 11, 6 AM $ 0.0000221
-0.58%
$ 634,153 $ 52,145
Nov 11, 5 AM $ 0.0000222
+0.83%
$ 637,852 $ 51,380
Nov 11, 4 AM $ 0.000022
-0.14%
$ 632,600 $ 51,354
Nov 11, 3 AM $ 0.0000221
+0.40%
$ 633,403 $ 51,692
Nov 11, 2 AM $ 0.000022
+0.92%
$ 630,855 $ 51,707
Nov 11, 1 AM $ 0.0000218
-2.11%
$ 626,089 $ 51,333
Nov 11, 12 AM $ 0.0000223
+1.27%
$ 639,575 $ 52,966
Nov 10, 11 PM $ 0.0000218
-5.47%
$ 626,293 $ 51,732
Nov 10, 10 PM $ 0.0000231
-0.05%
$ 662,554 $ 53,520
Nov 10, 9 PM $ 0.000023
+0.74%
$ 660,218 $ 54,132
Nov 10, 8 PM $ 0.0000228
-0.10%
$ 655,394 $ 53,798
Nov 10, 7 PM $ 0.0000229
-0.81%
$ 656,068 $ 53,850
Nov 10, 6 PM $ 0.000023
-0.35%
$ 658,737 $ 55,695
Nov 10, 5 PM $ 0.0000231
+1.66%
$ 658,360 $ 56,475
Nov 10, 4 PM $ 0.0000228
+0.00%
$ 655,643 $ 55,991
Nov 10, 3 PM $ 0.0000228
-1.34%
$ 658,364 $ 55,431
Nov 10, 2 PM $ 0.0000232
+0.52%
$ 664,565 $ 55,890
Nov 10, 1 PM $ 0.000023
+0.69%
$ 661,141 $ 55,583
Nov 10, 12 PM $ 0.0000229
+0.12%
$ 656,636 $ 55,320
Nov 10, 11 AM $ 0.0000229
-1.33%
$ 655,865 $ 53,865
Nov 10, 10 AM $ 0.0000242
-0.82%
$ 693,966 $ 3,035
Nov 10, 9 AM $ 0.0000243
+1.63%
$ 697,123 $ 2,965
Nov 10, 8 AM $ 0.0000241
+0.50%
$ 693,105 $ 2,893
Nov 10, 7 AM $ 0.000024
-0.35%
$ 689,661 $ 2,822
Nov 10, 6 AM $ 0.0000239
+0.39%
$ 686,628 $ 52,919
Nov 10, 5 AM $ 0.0000238
-0.71%
$ 683,927 $ 51,941
Nov 10, 4 AM $ 0.0000237
-1.62%
$ 680,679 $ 51,076
Nov 10, 3 AM $ 0.0000241
-0.39%
$ 691,864 $ 52,407
Nov 10, 2 AM $ 0.0000242
+0.39%
$ 694,586 $ 52,551
Nov 10, 1 AM $ 0.0000241
+1.57%
$ 691,866 $ 52,880
Nov 10, 12 AM $ 0.000024
+1.22%
$ 689,319 $ 52,798
Nov 9, 11 PM $ 0.0000241
-0.39%
$ 691,865 $ 51,635
Nov 9, 10 PM $ 0.0000238
-0.37%
$ 683,735 $ 53,107
Nov 9, 9 PM $ 0.0000237
-0.42%
$ 680,870 $ 52,186
Nov 9, 8 PM $ 0.0000238
-0.36%
$ 683,726 $ 51,531
Nov 9, 7 PM $ 0.0000239
+0.00%
$ 686,205 $ 50,717
Nov 9, 6 PM $ 0.0000239
+0.39%
$ 686,216 $ 48,750
Nov 9, 5 PM $ 0.0000238
+0.79%
$ 683,519 $ 49,264
Nov 9, 4 PM $ 0.0000238
+0.12%
$ 683,530 $ 48,895
Nov 9, 3 PM $ 0.0000238
-0.71%
$ 682,723 $ 48,560
Nov 9, 2 PM $ 0.000024
+0.25%
$ 687,578 $ 48,524
Nov 9, 1 PM $ 0.0000239
+0.30%
$ 685,897 $ 48,296
Nov 9, 12 PM $ 0.0000238
-0.69%
$ 683,861 $ 47,809